39,094.55 | +24.87 | 156.48 | +0.75 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.06% | 0.48% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,545 | +86 | +3.5 | 524,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,404 | 1,173 | 1,316 | -134 | -9.2 | 832,600 | |
1,240 | 1,520 | 1,220 | 1,450 | +250 | +20.8 | 931,800 | |
1,385 | 1,410 | 1,081 | 1,200 | -180 | -13.0 | 747,300 | |
1,436 | 1,720 | 1,201 | 1,380 | -56 | -3.9 | 1,429,100 | |
1,830 | 1,840 | 1,314 | 1,436 | -356 | -19.9 | 812,500 | |
1,350 | 1,861 | 1,350 | 1,792 | +486 | +37.2 | 3,563,000 | |
1,177 | 1,317 | 1,080 | 1,306 | +142 | +12.2 | 774,500 | |
1,250 | 1,250 | 1,145 | 1,164 | -86 | -6.9 | 495,500 | |
1,106 | 1,340 | 1,010 | 1,250 | +145 | +13.1 | 390,900 | |
1,100 | 1,200 | 1,050 | 1,105 | -6 | -0.5 | 176,900 | |
1,210 | 1,210 | 970 | 1,111 | -99 | -8.2 | 258,700 | |
1,220 | 1,338 | 1,201 | 1,210 | -16 | -1.3 | 346,500 | |
1,293 | 1,349 | 1,201 | 1,226 | -47 | -3.7 | 253,500 | |
1,290 | 1,351 | 1,250 | 1,273 | -17 | -1.3 | 262,600 | |
1,380 | 1,397 | 1,220 | 1,290 | -90 | -6.5 | 425,500 | |
1,347 | 1,462 | 1,310 | 1,380 | +46 | +3.4 | 355,700 | |
1,460 | 1,650 | 1,305 | 1,334 | -153 | -10.3 | 515,500 | |
1,231 | 1,491 | 1,200 | 1,487 | +257 | +20.9 | 601,300 | |
1,180 | 1,300 | 1,180 | 1,230 | +50 | +4.2 | 250,300 | |
1,250 | 1,399 | 1,171 | 1,180 | -70 | -5.6 | 337,800 | |
1,210 | 1,370 | 1,149 | 1,250 | +34 | +2.8 | 486,100 | |
1,350 | 1,369 | 1,120 | 1,216 | -149 | -10.9 | 424,100 | |
1,399 | 1,417 | 1,103 | 1,365 | 0 | 0.0 | 689,000 | |
1,762 | 1,762 | 1,350 | 1,365 | -375 | -21.6 | 566,900 | |
1,885 | 1,970 | 1,730 | 1,740 | -130 | -7.0 | 446,000 | |
2,060 | 2,080 | 1,780 | 1,870 | -200 | -9.7 | 290,100 | |
2,100 | 2,300 | 1,950 | 2,070 | +20 | +1.0 | 392,200 | |
2,290 | 2,350 | 2,040 | 2,050 | -270 | -11.6 | 357,800 | |
2,300 | 2,665 | 2,280 | 2,320 | +60 | +2.7 | 1,530,700 | |
2,295 | 2,540 | 2,230 | 2,260 | - | - | 634,800 |