38,690.75 | -229.51 | 155.77 | +1.36 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.59% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,538 | +79 | +3.2 | 476,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,042 | 950 | 1,027 | +24 | +2.4 | 496,400 | |
1,119 | 1,170 | 959 | 1,003 | -114 | -10.2 | 432,800 | |
1,004 | 1,188 | 966 | 1,117 | +72 | +6.9 | 506,300 | |
1,001 | 1,045 | 870 | 1,045 | +45 | +4.5 | 497,700 | |
1,178 | 1,199 | 986 | 1,000 | -177 | -15.0 | 529,100 | |
1,117 | 1,199 | 1,057 | 1,177 | +49 | +4.3 | 784,300 | |
1,033 | 1,169 | 1,033 | 1,128 | +95 | +9.2 | 762,200 | |
1,163 | 1,169 | 928 | 1,033 | -129 | -11.1 | 704,500 | |
1,279 | 1,282 | 1,076 | 1,162 | -118 | -9.2 | 817,100 | |
1,229 | 1,280 | 1,125 | 1,280 | +31 | +2.5 | 469,600 | |
1,284 | 1,301 | 1,158 | 1,249 | -25 | -2.0 | 565,600 | |
1,364 | 1,365 | 1,176 | 1,274 | -141 | -10.0 | 1,030,900 | |
1,153 | 1,415 | 1,122 | 1,415 | +260 | +22.5 | 933,800 | |
1,194 | 1,285 | 1,096 | 1,155 | -41 | -3.4 | 853,600 | |
1,051 | 1,232 | 1,020 | 1,196 | +138 | +13.0 | 1,300,700 | |
1,150 | 1,195 | 1,040 | 1,058 | -121 | -10.3 | 1,373,400 | |
1,285 | 1,310 | 1,032 | 1,179 | -99 | -7.7 | 1,223,700 | |
1,401 | 1,443 | 1,243 | 1,278 | -110 | -7.9 | 1,009,800 | |
1,414 | 1,434 | 1,248 | 1,388 | -25 | -1.8 | 1,200,900 | |
1,475 | 1,545 | 1,321 | 1,413 | -43 | -3.0 | 915,500 | |
1,468 | 1,538 | 1,362 | 1,456 | -23 | -1.6 | 1,038,000 | |
1,451 | 1,546 | 1,277 | 1,479 | -9 | -0.6 | 1,217,800 | |
1,527 | 1,650 | 1,431 | 1,488 | -48 | -3.1 | 980,100 | |
1,480 | 1,550 | 1,391 | 1,536 | +70 | +4.8 | 1,476,300 | |
1,397 | 1,466 | 1,316 | 1,466 | +87 | +6.3 | 925,800 | |
1,330 | 1,380 | 1,281 | 1,379 | +50 | +3.8 | 736,000 | |
1,339 | 1,378 | 1,252 | 1,329 | -8 | -0.6 | 1,054,900 | |
1,392 | 1,455 | 1,276 | 1,337 | -58 | -4.2 | 841,800 | |
1,255 | 1,450 | 1,246 | 1,395 | +145 | +11.6 | 1,003,000 | |
1,196 | 1,323 | 1,195 | 1,250 | +55 | +4.6 | 950,700 |