39,069.68 | +282.30 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.42% | -0.49% | 0.54% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,572 | +113 | +4.6 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,601 | 1,422 | 1,596 | +179 | +12.6 | 1,897,300 | |
1,410 | 1,491 | 1,333 | 1,417 | +11 | +0.8 | 1,661,200 | |
1,495 | 1,507 | 1,290 | 1,406 | -107 | -7.1 | 1,906,200 | |
1,590 | 1,649 | 1,352 | 1,513 | -95 | -5.9 | 1,755,700 | |
1,618 | 1,850 | 1,549 | 1,608 | +1 | +0.1 | 1,943,500 | |
1,677 | 1,705 | 1,526 | 1,607 | -70 | -4.2 | 1,151,900 | |
1,620 | 1,774 | 1,553 | 1,677 | +61 | +3.8 | 1,002,200 | |
1,744 | 1,776 | 1,605 | 1,616 | -130 | -7.4 | 771,900 | |
1,433 | 1,870 | 1,412 | 1,746 | +314 | +21.9 | 1,261,100 | |
1,456 | 1,758 | 1,428 | 1,432 | -9 | -0.6 | 1,170,200 | |
1,550 | 1,698 | 1,431 | 1,441 | -106 | -6.9 | 1,347,100 | |
1,500 | 1,641 | 1,290 | 1,547 | +21 | +1.4 | 2,216,600 | |
1,605 | 2,040 | 1,518 | 1,526 | -71 | -4.4 | 3,785,000 | |
1,558 | 1,746 | 1,392 | 1,597 | +33 | +2.1 | 2,854,600 | |
1,110 | 1,939 | 1,105 | 1,564 | +441 | +39.3 | 7,259,700 | |
1,073 | 1,160 | 998 | 1,123 | +51 | +4.8 | 1,520,200 | |
1,070 | 1,138 | 1,031 | 1,072 | +25 | +2.4 | 1,020,400 | |
969 | 1,058 | 951 | 1,047 | +97 | +10.2 | 901,400 | |
980 | 980 | 907 | 950 | -20 | -2.1 | 460,600 | |
950 | 995 | 901 | 970 | +30 | +3.2 | 533,500 | |
873 | 965 | 868 | 940 | +67 | +7.7 | 527,200 | |
821 | 911 | 813 | 873 | +39 | +4.7 | 448,100 | |
874 | 909 | 770 | 834 | -55 | -6.2 | 444,900 | |
783 | 915 | 743 | 889 | +99 | +12.5 | 632,600 | |
890 | 920 | 771 | 790 | -100 | -11.2 | 1,015,700 | |
1,004 | 1,005 | 887 | 890 | -112 | -11.2 | 934,600 | |
998 | 1,076 | 976 | 1,002 | +5 | +0.5 | 1,581,800 | |
1,024 | 1,096 | 936 | 997 | -27 | -2.6 | 2,153,700 | |
895 | 1,077 | 855 | 1,024 | +138 | +15.6 | 2,232,000 | |
783 | 891 | 750 | 886 | +103 | +13.2 | 855,700 |