38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,545 | +86 | +3.5 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,217 | 1,120 | 1,195 | +61 | +5.4 | 943,200 | |
1,262 | 1,277 | 1,130 | 1,134 | -128 | -10.1 | 729,600 | |
1,275 | 1,345 | 1,177 | 1,262 | -15 | -1.2 | 793,800 | |
1,244 | 1,325 | 1,202 | 1,277 | +40 | +3.2 | 592,300 | |
1,305 | 1,307 | 1,175 | 1,237 | -51 | -4.0 | 535,800 | |
1,321 | 1,385 | 1,213 | 1,288 | -14 | -1.1 | 794,200 | |
1,460 | 1,487 | 1,270 | 1,302 | -155 | -10.6 | 1,185,300 | |
1,542 | 1,547 | 1,427 | 1,457 | -80 | -5.2 | 1,169,900 | |
1,400 | 1,548 | 1,380 | 1,537 | +88 | +6.1 | 1,382,000 | |
1,509 | 1,660 | 1,242 | 1,449 | -68 | -4.5 | 2,386,800 | |
1,286 | 1,775 | 1,280 | 1,517 | +248 | +19.5 | 2,138,300 | |
1,230 | 1,329 | 1,223 | 1,269 | +39 | +3.2 | 1,181,300 | |
1,229 | 1,265 | 1,205 | 1,230 | +17 | +1.4 | 1,297,500 | |
1,253 | 1,264 | 1,169 | 1,213 | -53 | -4.2 | 1,167,200 | |
1,221 | 1,278 | 1,219 | 1,266 | +50 | +4.1 | 1,183,300 | |
1,186 | 1,323 | 1,130 | 1,216 | +35 | +3.0 | 1,752,200 | |
1,165 | 1,208 | 1,151 | 1,181 | +30 | +2.6 | 432,200 | |
1,234 | 1,235 | 1,100 | 1,151 | -83 | -6.7 | 779,400 | |
1,320 | 1,340 | 1,201 | 1,234 | -77 | -5.9 | 764,000 | |
1,180 | 1,380 | 1,175 | 1,311 | +131 | +11.1 | 1,511,800 | |
1,209 | 1,255 | 1,117 | 1,180 | -33 | -2.7 | 981,500 | |
1,109 | 1,260 | 1,100 | 1,213 | +84 | +7.4 | 882,600 | |
1,009 | 1,137 | 1,005 | 1,129 | +132 | +13.2 | 790,700 | |
976 | 1,009 | 953 | 997 | +18 | +1.8 | 561,600 | |
990 | 1,038 | 956 | 979 | -12 | -1.2 | 350,700 | |
960 | 1,121 | 956 | 991 | +35 | +3.7 | 338,300 | |
984 | 1,020 | 952 | 956 | -47 | -4.7 | 420,300 | |
1,029 | 1,050 | 920 | 1,003 | -66 | -6.2 | 471,700 | |
1,185 | 1,225 | 1,021 | 1,069 | -117 | -9.9 | 530,300 | |
1,165 | 1,207 | 1,128 | 1,186 | +21 | +1.8 | 637,200 |