38,787.38 | -132.88 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,545 | +86 | +3.5 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 810 | 726 | 783 | +3 | +0.4 | 366,500 | |
796 | 815 | 745 | 780 | -32 | -3.9 | 274,500 | |
785 | 830 | 735 | 812 | +26 | +3.3 | 494,600 | |
789 | 824 | 694 | 786 | -3 | -0.4 | 462,400 | |
842 | 878 | 787 | 789 | -44 | -5.3 | 571,300 | |
762 | 845 | 703 | 833 | +78 | +10.3 | 797,000 | |
837 | 877 | 717 | 755 | -75 | -9.0 | 894,500 | |
808 | 941 | 729 | 830 | +18 | +2.2 | 2,628,000 | |
694 | 899 | 550 | 812 | +115 | +16.5 | 1,811,700 | |
696 | 746 | 679 | 697 | -4 | -0.6 | 246,700 | |
684 | 738 | 678 | 701 | +25 | +3.7 | 386,700 | |
648 | 693 | 640 | 676 | +28 | +4.3 | 525,900 | |
644 | 691 | 620 | 648 | +4 | +0.6 | 674,200 | |
674 | 696 | 636 | 644 | -30 | -4.5 | 527,600 | |
686 | 733 | 664 | 674 | -20 | -2.9 | 538,000 | |
656 | 728 | 645 | 694 | +40 | +6.1 | 520,600 | |
722 | 744 | 652 | 654 | -78 | -10.7 | 413,000 | |
719 | 776 | 712 | 732 | +11 | +1.5 | 553,800 | |
773 | 808 | 713 | 721 | -67 | -8.5 | 681,000 | |
805 | 820 | 770 | 788 | -18 | -2.2 | 513,200 | |
730 | 819 | 728 | 806 | +75 | +10.3 | 812,100 | |
678 | 744 | 659 | 731 | +53 | +7.8 | 819,700 | |
825 | 834 | 677 | 678 | -153 | -18.4 | 480,400 | |
754 | 838 | 754 | 831 | +83 | +11.1 | 748,500 | |
805 | 817 | 650 | 748 | -57 | -7.1 | 657,700 | |
894 | 900 | 800 | 805 | -99 | -11.0 | 562,800 | |
969 | 976 | 873 | 904 | -68 | -7.0 | 481,900 | |
949 | 981 | 905 | 972 | +26 | +2.7 | 488,400 | |
1,010 | 1,050 | 906 | 946 | -77 | -7.5 | 653,100 | |
1,021 | 1,105 | 996 | 1,023 | -4 | -0.4 | 516,000 |