38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,610 | 2,330 | 2,545 | +86 | +3.5 | 486,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 990 | 1,165 | +53 | +4.8 | 677,200 | |
1,040 | 1,149 | 1,010 | 1,112 | +94 | +9.2 | 846,500 | |
840 | 1,020 | 827 | 1,018 | +183 | +21.9 | 1,419,800 | |
792 | 846 | 747 | 835 | +42 | +5.3 | 864,400 | |
721 | 834 | 705 | 793 | +92 | +13.1 | 1,022,000 | |
695 | 740 | 685 | 701 | -12 | -1.7 | 438,100 | |
788 | 795 | 675 | 713 | -75 | -9.5 | 438,100 | |
795 | 860 | 781 | 788 | -1 | -0.1 | 537,900 | |
797 | 820 | 765 | 789 | +12 | +1.5 | 694,800 | |
810 | 830 | 771 | 777 | -25 | -3.1 | 482,000 | |
759 | 841 | 755 | 802 | +47 | +6.2 | 472,200 | |
728 | 789 | 728 | 755 | +28 | +3.9 | 445,000 | |
772 | 799 | 704 | 727 | -44 | -5.7 | 437,800 | |
733 | 790 | 725 | 771 | +38 | +5.2 | 497,700 | |
705 | 738 | 652 | 733 | +32 | +4.6 | 505,600 | |
705 | 731 | 688 | 701 | +25 | +3.7 | 336,200 | |
764 | 782 | 668 | 676 | -69 | -9.3 | 363,400 | |
818 | 834 | 698 | 745 | -93 | -11.1 | 425,200 | |
838 | 861 | 715 | 838 | +10 | +1.2 | 317,500 | |
969 | 969 | 808 | 828 | -127 | -13.3 | 328,100 | |
965 | 1,013 | 899 | 955 | -10 | -1.0 | 429,200 | |
1,031 | 1,070 | 930 | 965 | -66 | -6.4 | 388,200 | |
1,085 | 1,170 | 1,010 | 1,031 | -29 | -2.7 | 351,300 | |
1,240 | 1,250 | 1,040 | 1,060 | -150 | -12.4 | 483,800 | |
1,084 | 1,252 | 1,065 | 1,210 | +149 | +14.0 | 425,800 | |
1,174 | 1,174 | 1,060 | 1,061 | -94 | -8.1 | 367,500 | |
1,070 | 1,230 | 1,050 | 1,155 | +25 | +2.2 | 502,100 | |
1,090 | 1,175 | 968 | 1,130 | +40 | +3.7 | 564,500 | |
1,152 | 1,240 | 1,085 | 1,090 | -119 | -9.8 | 337,000 | |
1,256 | 1,316 | 1,132 | 1,209 | -107 | -8.1 | 708,800 |