37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,262 | 1,135 | 1,158 | -13 | -1.1 | 1,107,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,199 | 947 | 1,171 | +225 | +23.8 | 1,742,000 | |
939 | 946 | 903 | 946 | +7 | +0.7 | 533,200 | |
906 | 947 | 892 | 939 | +35 | +3.9 | 1,181,400 | |
898 | 905 | 872 | 904 | +2 | +0.2 | 1,160,300 | |
967 | 981 | 882 | 902 | -62 | -6.4 | 1,824,900 | |
1,000 | 1,000 | 920 | 964 | -51 | -5.0 | 770,800 | |
954 | 1,017 | 938 | 1,015 | +63 | +6.6 | 784,500 | |
944 | 955 | 899 | 952 | +13 | +1.4 | 457,900 | |
951 | 978 | 889 | 939 | -11 | -1.2 | 1,250,900 | |
926 | 972 | 925 | 950 | +24 | +2.6 | 574,000 | |
1,023 | 1,035 | 924 | 926 | -94 | -9.2 | 706,800 | |
998 | 1,020 | 940 | 1,020 | +31 | +3.1 | 877,600 | |
958 | 990 | 930 | 989 | +32 | +3.3 | 683,900 | |
958 | 978 | 929 | 957 | +3 | +0.3 | 346,900 | |
948 | 956 | 877 | 954 | +1 | +0.1 | 631,300 | |
1,033 | 1,033 | 922 | 953 | -80 | -7.7 | 593,400 | |
1,048 | 1,074 | 1,022 | 1,033 | -21 | -2.0 | 1,144,600 | |
1,266 | 1,330 | 1,033 | 1,054 | -225 | -17.6 | 1,316,400 | |
1,300 | 1,417 | 1,242 | 1,279 | -15 | -1.2 | 592,700 | |
1,174 | 1,301 | 1,133 | 1,294 | +120 | +10.2 | 459,200 | |
1,141 | 1,288 | 1,119 | 1,174 | +21 | +1.8 | 742,600 | |
1,076 | 1,176 | 1,068 | 1,153 | +84 | +7.9 | 430,400 | |
1,070 | 1,125 | 1,051 | 1,069 | +6 | +0.6 | 533,000 | |
994 | 1,078 | 989 | 1,063 | +63 | +6.3 | 944,300 | |
938 | 1,013 | 902 | 1,000 | +66 | +7.1 | 541,300 | |
868 | 978 | 864 | 934 | +70 | +8.1 | 419,800 | |
922 | 922 | 832 | 864 | -44 | -4.8 | 564,700 | |
884 | 915 | 871 | 908 | +26 | +2.9 | 822,300 | |
1,010 | 1,049 | 881 | 882 | -111 | -11.2 | 2,273,100 |