37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,209 | 1,153 | 1,158 | -3 | -0.3 | 312,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | -5.1 | 1,183 | 273,500 | 9,300 | 72,100 | 7.75 | |
1,223 | +3.1 | 1,233 | 237,300 | 14,000 | 87,300 | 6.24 | |
1,186 | +1.3 | 1,181 | 283,900 | 13,900 | 80,600 | 5.80 | |
1,171 | +9.5 | 1,137 | 791,900 | 22,800 | 77,700 | 3.41 | |
1,069 | +2.5 | 1,049 | 218,500 | 4,700 | 75,400 | 16.04 | |
1,043 | -0.8 | 1,028 | 227,200 | 4,300 | 80,300 | 18.67 | |
1,051 | +8.1 | 1,008 | 398,000 | 4,500 | 83,000 | 18.44 | |
972 | +5.3 | 950 | 232,800 | 3,900 | 94,500 | 24.23 | |
923 | +0.3 | 925 | 95,900 | 2,200 | 76,300 | 34.68 | |
920 | +0.5 | 913 | 106,200 | 4,900 | 77,100 | 15.73 | |
915 | -1.5 | 920 | 149,100 | 4,700 | 79,300 | 16.87 | |
929 | -1.1 | 935 | 188,700 | 4,500 | 78,300 | 17.40 | |
939 | +0.2 | 938 | 190,200 | 6,300 | 73,900 | 11.73 | |
937 | +2.3 | 925 | 231,100 | 7,100 | 90,300 | 12.72 | |
916 | -2.2 | 919 | 438,100 | 5,900 | 103,300 | 17.51 | |
937 | +3.7 | 923 | 188,900 | - | - | - | |
904 | +1.8 | 884 | 314,800 | 6,600 | 83,300 | 12.62 | |
888 | -1.7 | 890 | 171,100 | 5,500 | 90,200 | 16.40 | |
903 | +2.4 | 891 | 273,700 | 7,000 | 82,900 | 11.84 | |
882 | -0.6 | 886 | 300,500 | 12,200 | 83,000 | 6.80 | |
887 | -2.8 | 898 | 813,700 | 21,700 | 81,000 | 3.73 | |
913 | -1.4 | 913 | 311,100 | 303,600 | 68,500 | 0.23 | |
926 | -0.6 | 927 | 281,000 | 264,400 | 57,400 | 0.22 | |
932 | -4.2 | 946 | 428,500 | 176,600 | 59,600 | 0.34 | |
973 | +1.2 | 957 | 225,500 | 16,000 | 59,400 | 3.71 | |
961 | +2.2 | 949 | 136,600 | 2,800 | 64,700 | 23.11 | |
940 | -1.2 | 937 | 130,800 | 2,600 | 60,300 | 23.19 | |
951 | +0.3 | 954 | 106,200 | 3,000 | 65,300 | 21.77 | |
948 | -6.6 | 957 | 262,500 | 3,400 | 65,400 | 19.24 |