38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,240 | 1,125 | 1,208 | +65 | +5.7 | 250,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -4.9 | 1,035 | 129,800 | 32,300 | 35,300 | 1.09 | |
1,063 | +6.4 | 1,031 | 121,200 | 34,800 | 33,600 | 0.97 | |
999 | -0.5 | 1,003 | 101,000 | 35,200 | 34,200 | 0.97 | |
1,004 | -1.6 | 1,027 | 96,600 | 36,000 | 34,400 | 0.96 | |
1,020 | -0.7 | 1,020 | 99,600 | 37,600 | 34,900 | 0.93 | |
1,027 | -0.6 | 1,035 | 157,200 | 38,000 | 33,600 | 0.88 | |
1,033 | +3.9 | 1,014 | 120,800 | 39,000 | 31,800 | 0.82 | |
994 | -4.5 | 1,032 | 224,600 | 38,100 | 34,500 | 0.91 | |
1,041 | +0.2 | 1,038 | 29,000 | - | - | - | |
1,039 | +2.3 | 995 | 163,600 | 39,200 | 30,600 | 0.78 | |
1,016 | -12.7 | 1,081 | 178,600 | 39,500 | 34,500 | 0.87 | |
1,164 | -4.5 | 1,181 | 129,200 | 39,500 | 37,800 | 0.96 | |
1,219 | -2.8 | 1,220 | 192,200 | 38,900 | 38,900 | 1.00 | |
1,254 | -0.2 | 1,249 | 930,600 | 41,500 | 31,600 | 0.76 | |
1,257 | -0.7 | 1,261 | 252,600 | 375,200 | 59,700 | 0.16 | |
1,266 | -3.3 | 1,285 | 535,800 | 334,100 | 57,900 | 0.17 | |
1,309 | +3.0 | 1,284 | 320,000 | 168,700 | 45,300 | 0.27 | |
1,271 | +4.2 | 1,252 | 235,200 | 81,200 | 41,700 | 0.51 | |
1,220 | -5.7 | 1,254 | 182,800 | 56,400 | 35,500 | 0.63 | |
1,294 | -5.2 | 1,321 | 151,800 | 46,700 | 32,800 | 0.70 | |
1,365 | -5.0 | 1,392 | 125,600 | 46,500 | 26,500 | 0.57 | |
1,437 | -1.4 | 1,461 | 219,800 | 45,700 | 25,800 | 0.56 | |
1,458 | +1.7 | 1,467 | 152,600 | 44,900 | 21,000 | 0.47 | |
1,433 | +2.6 | 1,429 | 118,800 | 43,500 | 29,300 | 0.67 | |
1,397 | +0.7 | 1,386 | 77,000 | 32,300 | 23,100 | 0.72 | |
1,387 | +1.4 | 1,377 | 168,800 | 34,000 | 24,500 | 0.72 | |
1,368 | -0.5 | 1,378 | 99,200 | 31,600 | 25,600 | 0.81 | |
1,375 | -0.7 | 1,371 | 68,000 | 40,500 | 23,100 | 0.57 | |
1,385 | -3.5 | 1,401 | 91,400 | 39,500 | 21,700 | 0.55 | |
1,435 | - | 1,444 | 99,600 | 49,000 | 22,200 | 0.45 |