40,369.10 | +201.03 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,199 | 52週安値 | 872 | ||
---|---|---|---|---|---|
昨年来高値 | 1,199 | 昨年来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,163 | 1,142 | 1,146 | -14 | -1.2 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,199 | 1,150 | 1,160 | +96 | +9.0 | 454,900 | |
1,085 | 1,090 | 1,053 | 1,064 | -20 | -1.8 | 108,500 | |
1,074 | 1,084 | 1,065 | 1,084 | +17 | +1.6 | 62,600 | |
1,065 | 1,078 | 1,063 | 1,067 | -2 | -0.2 | 66,500 | |
1,039 | 1,072 | 1,039 | 1,069 | +36 | +3.5 | 111,500 | |
1,046 | 1,047 | 1,027 | 1,033 | -17 | -1.6 | 29,700 | |
1,041 | 1,050 | 1,034 | 1,050 | +9 | +0.9 | 48,400 | |
1,043 | 1,048 | 1,035 | 1,041 | -2 | -0.2 | 28,900 | |
1,038 | 1,051 | 1,034 | 1,043 | +1 | +0.1 | 43,100 | |
1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5 | 33,500 | |
1,030 | 1,041 | 1,011 | 1,027 | -1 | -0.1 | 66,100 | |
1,006 | 1,028 | 1,005 | 1,028 | +17 | +1.7 | 41,400 | |
1,035 | 1,046 | 1,004 | 1,011 | -40 | -3.8 | 43,100 | |
1,029 | 1,055 | 1,028 | 1,051 | +23 | +2.2 | 71,400 | |
1,020 | 1,030 | 1,011 | 1,028 | +11 | +1.1 | 71,200 | |
998 | 1,019 | 995 | 1,017 | +19 | +1.9 | 63,700 | |
990 | 1,005 | 972 | 998 | +7 | +0.7 | 85,900 | |
975 | 993 | 967 | 991 | +19 | +2.0 | 105,800 | |
953 | 979 | 947 | 972 | +26 | +2.7 | 106,400 | |
940 | 946 | 932 | 946 | +8 | +0.9 | 42,900 | |
936 | 940 | 932 | 938 | +2 | +0.2 | 29,300 | |
927 | 937 | 926 | 936 | +8 | +0.9 | 32,100 | |
926 | 933 | 926 | 928 | +5 | +0.5 | 22,100 | |
930 | 931 | 921 | 923 | -1 | -0.1 | 29,500 | |
924 | 928 | 918 | 924 | -4 | -0.4 | 19,500 | |
933 | 933 | 924 | 928 | -5 | -0.5 | 23,000 | |
920 | 933 | 920 | 933 | +13 | +1.4 | 23,900 | |
910 | 920 | 910 | 920 | +12 | +1.3 | 34,600 | |
913 | 914 | 903 | 908 | -4 | -0.4 | 34,400 |