38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,240 | 1,125 | 1,208 | +65 | +5.7 | 250,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -1.7 | 862 | 142,600 | 13,900 | 27,700 | 1.99 | |
878 | -2.8 | 894 | 156,100 | 16,600 | 32,900 | 1.98 | |
903 | -0.6 | 911 | 74,900 | 17,600 | 28,200 | 1.60 | |
908 | +2.6 | 896 | 89,300 | 16,000 | 28,400 | 1.77 | |
885 | -2.5 | 894 | 153,400 | 18,400 | 27,100 | 1.47 | |
908 | 0.0 | 905 | 147,600 | 21,400 | 30,700 | 1.43 | |
908 | +2.0 | 895 | 240,500 | 25,100 | 30,800 | 1.23 | |
890 | -9.9 | 922 | 637,600 | 45,000 | 33,000 | 0.73 | |
988 | -1.0 | 991 | 893,800 | 535,100 | 29,900 | 0.06 | |
998 | -0.1 | 999 | 227,800 | 306,700 | 21,600 | 0.07 | |
999 | -3.2 | 1,010 | 417,400 | 296,500 | 21,800 | 0.07 | |
1,032 | +3.9 | 1,018 | 288,000 | 251,200 | 22,500 | 0.09 | |
993 | +4.1 | 983 | 469,000 | 251,100 | 24,600 | 0.10 | |
954 | +4.1 | 932 | 329,800 | 246,900 | 31,300 | 0.13 | |
916 | +1.3 | 913 | 280,800 | 219,800 | 29,100 | 0.13 | |
904 | -1.2 | 905 | 435,200 | 144,900 | 25,600 | 0.18 | |
915 | -2.6 | 923 | 309,200 | 60,600 | 31,900 | 0.53 | |
939 | +1.3 | 926 | 139,800 | 33,300 | 32,800 | 0.98 | |
927 | +1.2 | 928 | 109,800 | 32,600 | 29,400 | 0.90 | |
916 | +2.7 | 905 | 111,600 | 27,300 | 27,200 | 1.00 | |
892 | +2.6 | 886 | 110,200 | 28,400 | 26,600 | 0.94 | |
869 | +3.5 | 863 | 86,000 | 27,900 | 23,900 | 0.86 | |
840 | -0.2 | 845 | 63,000 | 28,000 | 22,200 | 0.79 | |
842 | -0.4 | 844 | 30,400 | 28,000 | 19,000 | 0.68 | |
845 | -1.1 | 851 | 56,800 | 28,100 | 19,800 | 0.70 | |
854 | +1.1 | 859 | 63,800 | 28,200 | 20,500 | 0.73 | |
845 | -0.2 | 846 | 59,200 | 27,600 | 21,200 | 0.77 | |
847 | -0.8 | 844 | 110,400 | 27,900 | 24,200 | 0.87 | |
854 | -0.2 | 872 | 359,600 | 27,700 | 23,000 | 0.83 | |
856 | -2.1 | 871 | 178,200 | 24,000 | 17,700 | 0.74 |