38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 640 | 560 | 561 | -41 | -6.8 | 188,600 | |
622 | 650 | 590 | 602 | 0 | 0.0 | 63,600 | |
650 | 665 | 540 | 602 | -58 | -8.8 | 71,000 | |
567 | 660 | 557 | 660 | +91 | +16.0 | 139,200 | |
645 | 660 | 566 | 569 | -86 | -13.1 | 69,600 | |
660 | 690 | 625 | 655 | -5 | -0.8 | 98,800 | |
680 | 692 | 650 | 660 | -20 | -2.9 | 129,200 | |
619 | 685 | 600 | 680 | +51 | +8.1 | 151,000 | |
700 | 715 | 590 | 629 | -73 | -10.4 | 392,000 | |
575 | 705 | 575 | 702 | +127 | +22.1 | 238,000 | |
580 | 599 | 545 | 575 | +25 | +4.5 | 170,000 | |
550 | 590 | 535 | 550 | -14 | -2.5 | 162,000 | |
550 | 610 | 532 | 564 | +15 | +2.7 | 188,000 | |
600 | 645 | 525 | 549 | -51 | -8.5 | 388,000 | |
760 | 775 | 575 | 600 | -160 | -21.1 | 324,000 | |
875 | 875 | 760 | 760 | -90 | -10.6 | 36,000 | |
880 | 900 | 810 | 850 | +15 | +1.8 | 42,000 | |
870 | 900 | 775 | 835 | -35 | -4.0 | 36,000 | |
859 | 905 | 790 | 870 | +11 | +1.3 | 64,000 | |
940 | 940 | 705 | 859 | -81 | -8.6 | 82,000 | |
810 | 995 | 790 | 940 | +135 | +16.8 | 360,000 | |
730 | 830 | 730 | 805 | +75 | +10.3 | 214,000 | |
700 | 800 | 680 | 730 | +30 | +4.3 | 162,000 | |
799 | 799 | 665 | 700 | -79 | -10.1 | 46,000 | |
810 | 815 | 749 | 779 | -61 | -7.3 | 46,000 | |
795 | 850 | 735 | 840 | +83 | +11.0 | 44,000 | |
829 | 840 | 750 | 757 | -73 | -8.8 | 36,000 | |
875 | 885 | 800 | 830 | -40 | -4.6 | 98,000 | |
750 | 870 | 750 | 870 | +120 | +16.0 | 238,000 | |
750 | 795 | 725 | 750 | - | - | 178,000 |