38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,049 | 881 | 882 | -111 | -11.2 | 2,273,100 | |
924 | 1,007 | 890 | 993 | +70 | +7.6 | 1,616,800 | |
887 | 941 | 883 | 923 | +40 | +4.5 | 635,600 | |
852 | 885 | 838 | 883 | +29 | +3.4 | 279,200 | |
882 | 899 | 824 | 854 | -31 | -3.5 | 667,000 | |
799 | 888 | 790 | 885 | +86 | +10.8 | 1,030,200 | |
816 | 820 | 798 | 799 | -14 | -1.7 | 564,800 | |
841 | 859 | 802 | 813 | -23 | -2.8 | 1,101,800 | |
783 | 864 | 783 | 836 | +53 | +6.8 | 1,063,400 | |
780 | 807 | 780 | 783 | +6 | +0.8 | 742,400 | |
812 | 853 | 769 | 777 | -50 | -6.0 | 2,665,800 | |
830 | 861 | 801 | 827 | +2 | +0.2 | 726,600 | |
819 | 898 | 817 | 825 | +4 | +0.5 | 2,342,000 | |
753 | 891 | 750 | 821 | +28 | +3.5 | 1,458,600 | |
732 | 815 | 732 | 793 | +65 | +8.9 | 791,000 | |
701 | 758 | 701 | 728 | +27 | +3.9 | 446,000 | |
798 | 806 | 700 | 701 | -94 | -11.8 | 800,600 | |
870 | 893 | 781 | 795 | -80 | -9.1 | 484,800 | |
828 | 901 | 817 | 875 | +50 | +6.1 | 613,400 | |
797 | 839 | 702 | 825 | +27 | +3.4 | 1,154,200 | |
853 | 922 | 681 | 798 | -75 | -8.6 | 1,374,400 | |
970 | 1,017 | 872 | 873 | -117 | -11.8 | 594,600 | |
953 | 994 | 930 | 990 | +24 | +2.5 | 817,600 | |
941 | 966 | 909 | 966 | +31 | +3.3 | 923,800 | |
955 | 1,009 | 935 | 935 | -26 | -2.7 | 2,529,600 | |
944 | 975 | 888 | 961 | +17 | +1.8 | 1,279,200 | |
887 | 988 | 852 | 944 | +59 | +6.7 | 727,200 | |
986 | 988 | 868 | 885 | -101 | -10.2 | 517,800 | |
984 | 1,068 | 969 | 986 | +8 | +0.8 | 489,600 | |
998 | 1,047 | 976 | 978 | -6 | -0.6 | 332,800 |