38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 477 | 450 | 451 | -19 | -4.0 | 116,400 | |
449 | 482 | 449 | 470 | +11 | +2.4 | 169,000 | |
465 | 485 | 440 | 459 | -6 | -1.3 | 331,600 | |
464 | 475 | 444 | 465 | -8 | -1.7 | 248,600 | |
453 | 475 | 428 | 473 | +15 | +3.3 | 416,400 | |
429 | 458 | 405 | 458 | +29 | +6.8 | 528,600 | |
465 | 492 | 397 | 429 | -32 | -6.9 | 451,600 | |
449 | 461 | 397 | 461 | +6 | +1.3 | 292,400 | |
449 | 474 | 432 | 455 | +5 | +1.1 | 213,400 | |
430 | 453 | 406 | 450 | +23 | +5.4 | 141,400 | |
418 | 434 | 381 | 427 | +9 | +2.2 | 234,400 | |
425 | 442 | 415 | 418 | -1 | -0.2 | 188,800 | |
409 | 444 | 405 | 419 | +10 | +2.4 | 229,400 | |
411 | 443 | 401 | 409 | +3 | +0.7 | 195,800 | |
429 | 430 | 371 | 406 | -24 | -5.6 | 220,800 | |
440 | 465 | 428 | 430 | 0 | 0.0 | 184,400 | |
496 | 496 | 385 | 430 | -65 | -13.1 | 294,200 | |
534 | 553 | 492 | 495 | -42 | -7.8 | 315,800 | |
599 | 612 | 524 | 537 | -59 | -9.9 | 565,200 | |
598 | 605 | 588 | 596 | -2 | -0.3 | 439,000 | |
604 | 619 | 575 | 598 | -4 | -0.7 | 235,600 | |
697 | 705 | 595 | 602 | -98 | -14.0 | 279,400 | |
752 | 757 | 686 | 700 | -55 | -7.3 | 290,400 | |
760 | 767 | 740 | 755 | 0 | 0.0 | 213,800 | |
785 | 788 | 754 | 755 | -22 | -2.8 | 195,800 | |
786 | 792 | 775 | 777 | -4 | -0.5 | 187,400 | |
792 | 801 | 775 | 781 | -10 | -1.3 | 321,400 | |
797 | 807 | 780 | 791 | -9 | -1.1 | 283,400 | |
800 | 815 | 783 | 800 | +9 | +1.1 | 261,000 | |
800 | 811 | 777 | 791 | -3 | -0.4 | 490,000 |