38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 966 | 984 | -32 | -3.1 | 290,800 | |
1,033 | 1,102 | 989 | 1,016 | -7 | -0.7 | 380,600 | |
1,018 | 1,058 | 967 | 1,023 | +1 | +0.1 | 420,400 | |
1,020 | 1,072 | 984 | 1,022 | +2 | +0.2 | 442,800 | |
1,030 | 1,089 | 985 | 1,020 | -19 | -1.8 | 614,000 | |
1,258 | 1,259 | 947 | 1,039 | -215 | -17.1 | 663,600 | |
1,267 | 1,333 | 1,227 | 1,254 | -13 | -1.0 | 2,175,000 | |
1,453 | 1,498 | 1,214 | 1,267 | -191 | -13.1 | 779,200 | |
1,368 | 1,495 | 1,356 | 1,458 | +90 | +6.6 | 517,200 | |
1,522 | 1,522 | 1,355 | 1,368 | -152 | -10.0 | 427,400 | |
1,382 | 1,522 | 1,313 | 1,520 | +138 | +10.0 | 1,330,000 | |
1,361 | 1,402 | 1,343 | 1,382 | +10 | +0.7 | 310,600 | |
1,350 | 1,445 | 1,347 | 1,372 | -28 | -2.0 | 405,200 | |
1,278 | 1,474 | 1,278 | 1,400 | +74 | +5.6 | 679,400 | |
1,280 | 1,377 | 1,265 | 1,326 | +56 | +4.4 | 610,200 | |
1,408 | 1,436 | 1,226 | 1,270 | -132 | -9.4 | 828,800 | |
1,580 | 1,607 | 1,402 | 1,402 | -168 | -10.7 | 1,609,200 | |
1,597 | 1,637 | 1,522 | 1,570 | -25 | -1.6 | 1,040,800 | |
1,602 | 1,617 | 1,469 | 1,595 | -20 | -1.2 | 2,339,800 | |
1,605 | 1,625 | 1,505 | 1,615 | -25 | -1.5 | 1,261,200 | |
1,489 | 1,675 | 1,462 | 1,640 | +155 | +10.4 | 898,200 | |
1,495 | 1,555 | 1,435 | 1,485 | -10 | -0.7 | 779,200 | |
1,300 | 1,512 | 1,281 | 1,495 | +202 | +15.6 | 1,399,600 | |
1,332 | 1,353 | 1,240 | 1,293 | -50 | -3.7 | 747,400 | |
1,267 | 1,359 | 1,259 | 1,343 | +83 | +6.6 | 782,600 | |
1,350 | 1,350 | 1,194 | 1,260 | -113 | -8.2 | 1,332,600 | |
1,380 | 1,418 | 1,336 | 1,373 | -7 | -0.5 | 1,316,400 | |
1,224 | 1,438 | 1,191 | 1,380 | +156 | +12.7 | 1,740,400 | |
1,216 | 1,306 | 1,186 | 1,224 | +3 | +0.2 | 1,776,200 | |
1,161 | 1,260 | 1,136 | 1,221 | +65 | +5.6 | 1,356,800 |