38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 410 | 424 | -13 | -3.0 | 1,151,400 | |
440 | 444 | 430 | 437 | -5 | -1.1 | 267,600 | |
433 | 442 | 426 | 442 | +9 | +2.1 | 238,800 | |
422 | 435 | 414 | 433 | +11 | +2.6 | 234,600 | |
421 | 439 | 421 | 422 | -7 | -1.6 | 301,000 | |
423 | 430 | 415 | 429 | +4 | +0.9 | 212,400 | |
427 | 431 | 419 | 425 | -2 | -0.5 | 122,400 | |
428 | 432 | 422 | 427 | 0 | 0.0 | 136,400 | |
432 | 434 | 329 | 427 | -3 | -0.7 | 394,600 | |
426 | 433 | 424 | 430 | +6 | +1.4 | 243,400 | |
432 | 438 | 424 | 424 | -5 | -1.2 | 301,400 | |
426 | 441 | 423 | 429 | +4 | +0.9 | 412,600 | |
454 | 462 | 425 | 425 | -29 | -6.4 | 652,600 | |
453 | 459 | 449 | 454 | +3 | +0.7 | 348,200 | |
441 | 459 | 430 | 451 | +17 | +3.9 | 317,400 | |
439 | 445 | 425 | 434 | -6 | -1.4 | 225,200 | |
424 | 443 | 422 | 440 | +17 | +4.0 | 214,400 | |
405 | 435 | 405 | 423 | +18 | +4.4 | 208,600 | |
434 | 435 | 400 | 405 | -33 | -7.5 | 393,600 | |
445 | 447 | 435 | 438 | -5 | -1.1 | 422,600 | |
427 | 445 | 421 | 443 | +20 | +4.7 | 338,200 | |
450 | 451 | 422 | 423 | -27 | -6.0 | 246,800 | |
470 | 480 | 450 | 450 | -20 | -4.3 | 191,000 | |
469 | 489 | 463 | 470 | +6 | +1.3 | 407,600 | |
517 | 523 | 451 | 464 | -53 | -10.3 | 670,800 | |
482 | 520 | 480 | 517 | +35 | +7.3 | 493,400 | |
473 | 483 | 460 | 482 | +12 | +2.6 | 266,000 | |
459 | 472 | 454 | 470 | +11 | +2.4 | 205,600 | |
449 | 460 | 442 | 459 | +6 | +1.3 | 262,400 | |
454 | 466 | 443 | 453 | +2 | +0.4 | 266,600 |