38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 877 | 776 | 794 | -76 | -8.7 | 739,400 | |
863 | 879 | 845 | 870 | +9 | +1.0 | 457,600 | |
818 | 864 | 818 | 861 | +45 | +5.5 | 290,400 | |
849 | 859 | 814 | 816 | -30 | -3.5 | 390,200 | |
859 | 865 | 825 | 846 | -13 | -1.5 | 196,000 | |
838 | 867 | 788 | 859 | +26 | +3.1 | 400,600 | |
913 | 918 | 833 | 833 | -78 | -8.6 | 382,800 | |
954 | 970 | 906 | 911 | -41 | -4.3 | 411,000 | |
944 | 977 | 900 | 952 | +8 | +0.8 | 487,000 | |
939 | 1,017 | 880 | 944 | +2 | +0.2 | 774,600 | |
888 | 945 | 837 | 942 | +46 | +5.1 | 871,600 | |
870 | 928 | 865 | 896 | +16 | +1.8 | 1,040,800 | |
843 | 932 | 841 | 880 | +39 | +4.6 | 1,877,400 | |
836 | 846 | 811 | 841 | +2 | +0.2 | 850,600 | |
791 | 849 | 790 | 839 | +48 | +6.1 | 630,200 | |
788 | 809 | 780 | 791 | +9 | +1.2 | 518,600 | |
804 | 815 | 778 | 782 | -16 | -2.0 | 395,200 | |
785 | 816 | 776 | 798 | +13 | +1.7 | 369,200 | |
770 | 791 | 745 | 785 | +14 | +1.8 | 459,800 | |
850 | 850 | 760 | 771 | -79 | -9.3 | 620,000 | |
825 | 875 | 825 | 850 | +8 | +1.0 | 899,000 | |
792 | 852 | 786 | 842 | +51 | +6.4 | 762,800 | |
773 | 820 | 772 | 791 | +18 | +2.3 | 456,200 | |
740 | 784 | 721 | 773 | +22 | +2.9 | 609,800 | |
817 | 834 | 750 | 751 | -59 | -7.3 | 836,200 | |
900 | 904 | 800 | 810 | -77 | -8.7 | 849,600 | |
874 | 913 | 874 | 887 | +22 | +2.5 | 184,000 | |
867 | 875 | 829 | 865 | -2 | -0.2 | 176,400 | |
918 | 923 | 840 | 867 | -56 | -6.1 | 254,200 | |
1,012 | 1,017 | 880 | 923 | -92 | -9.1 | 915,400 |