38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,176 | 1,108 | 1,156 | +3 | +0.3 | 2,172,200 | |
1,195 | 1,203 | 1,139 | 1,153 | -42 | -3.5 | 1,258,000 | |
1,088 | 1,214 | 1,080 | 1,195 | +120 | +11.2 | 690,800 | |
1,220 | 1,280 | 1,061 | 1,075 | -145 | -11.9 | 874,600 | |
1,319 | 1,398 | 1,155 | 1,220 | -99 | -7.5 | 1,085,400 | |
1,295 | 1,347 | 1,162 | 1,319 | +24 | +1.9 | 697,200 | |
1,315 | 1,351 | 1,260 | 1,295 | -70 | -5.1 | 496,400 | |
1,307 | 1,432 | 1,248 | 1,365 | +51 | +3.9 | 1,050,000 | |
1,061 | 1,350 | 1,050 | 1,314 | +259 | +24.5 | 770,600 | |
1,300 | 1,313 | 921 | 1,055 | -231 | -18.0 | 722,800 | |
1,385 | 1,439 | 1,187 | 1,286 | -114 | -8.1 | 1,053,000 | |
1,287 | 1,450 | 1,284 | 1,400 | +108 | +8.4 | 1,222,800 | |
1,288 | 1,307 | 1,254 | 1,292 | -5 | -0.4 | 1,608,800 | |
1,250 | 1,343 | 1,174 | 1,297 | +87 | +7.2 | 2,172,400 | |
1,249 | 1,291 | 1,051 | 1,210 | -46 | -3.7 | 1,258,800 | |
1,317 | 1,399 | 1,084 | 1,256 | -61 | -4.6 | 1,990,600 | |
1,055 | 1,468 | 1,003 | 1,317 | +273 | +26.1 | 3,186,400 | |
862 | 1,055 | 862 | 1,044 | +182 | +21.1 | 1,448,600 | |
837 | 892 | 810 | 862 | +11 | +1.3 | 521,400 | |
764 | 875 | 753 | 851 | +84 | +11.0 | 891,400 | |
688 | 786 | 675 | 767 | +84 | +12.3 | 581,200 | |
720 | 722 | 680 | 683 | -37 | -5.1 | 449,400 | |
696 | 742 | 678 | 720 | +24 | +3.4 | 766,600 | |
638 | 722 | 626 | 696 | +59 | +9.3 | 1,199,200 | |
651 | 675 | 630 | 637 | -10 | -1.5 | 1,565,200 | |
675 | 677 | 595 | 647 | -49 | -7.0 | 1,363,400 | |
584 | 708 | 551 | 696 | +120 | +20.8 | 720,000 | |
523 | 590 | 522 | 576 | +53 | +10.1 | 437,600 | |
524 | 531 | 510 | 523 | 0 | 0.0 | 430,400 | |
504 | 523 | 500 | 523 | +20 | +4.0 | 268,800 |