38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,240 | 1,125 | 1,208 | +36 | +3.1 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 1,030 | 725 | 1,015 | +204 | +25.2 | 2,751,200 | |
805 | 919 | 762 | 811 | +11 | +1.4 | 1,592,400 | |
715 | 810 | 700 | 800 | +83 | +11.6 | 601,000 | |
623 | 725 | 623 | 717 | +100 | +16.2 | 374,200 | |
609 | 659 | 603 | 617 | +6 | +1.0 | 342,800 | |
567 | 625 | 520 | 611 | +47 | +8.3 | 538,200 | |
647 | 649 | 551 | 564 | -83 | -12.8 | 499,600 | |
758 | 840 | 642 | 647 | -110 | -14.5 | 1,450,000 | |
760 | 777 | 720 | 757 | -10 | -1.3 | 638,000 | |
749 | 799 | 675 | 767 | +27 | +3.6 | 621,600 | |
576 | 760 | 570 | 740 | +165 | +28.7 | 454,000 | |
555 | 590 | 550 | 575 | +24 | +4.4 | 154,800 | |
543 | 565 | 537 | 551 | +8 | +1.5 | 80,800 | |
552 | 580 | 507 | 543 | -8 | -1.5 | 249,200 | |
569 | 575 | 535 | 551 | -21 | -3.7 | 146,800 | |
504 | 572 | 502 | 572 | +65 | +12.8 | 158,600 | |
515 | 525 | 500 | 507 | +1 | +0.2 | 108,000 | |
507 | 551 | 492 | 506 | -1 | -0.2 | 104,600 | |
547 | 560 | 500 | 507 | -37 | -6.8 | 238,000 | |
592 | 615 | 487 | 544 | -46 | -7.8 | 629,600 | |
550 | 625 | 535 | 590 | +44 | +8.1 | 276,400 | |
507 | 548 | 502 | 546 | +44 | +8.8 | 133,400 | |
512 | 514 | 498 | 502 | +2 | +0.4 | 124,000 | |
515 | 527 | 495 | 500 | -15 | -2.9 | 100,600 | |
485 | 525 | 484 | 515 | +32 | +6.6 | 124,800 | |
508 | 508 | 483 | 483 | -26 | -5.1 | 144,800 | |
489 | 525 | 475 | 509 | +21 | +4.3 | 243,000 | |
516 | 519 | 475 | 488 | -27 | -5.2 | 116,800 | |
530 | 570 | 502 | 515 | -15 | -2.8 | 45,200 | |
575 | 579 | 497 | 530 | -31 | -5.5 | 68,000 |