米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,116.81 | -288.85 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.75% | 0.58% | -1.49% | -0.26% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 577,000 | 579,000 | 575,000 | 579,000 | +3,000 | +0.5 | 52 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576,000 | 578,000 | 573,000 | 576,000 | 0 | 0.0 | 1,624 | |
| 577,000 | 578,000 | 568,000 | 576,000 | -7,000 | -1.2 | 1,954 | |
| 580,000 | 586,000 | 577,000 | 583,000 | +3,000 | +0.5 | 747 | |
| 577,000 | 580,000 | 571,000 | 580,000 | +7,000 | +1.2 | 1,030 | |
| 572,000 | 578,000 | 571,000 | 573,000 | +6,000 | +1.1 | 1,275 | |
| 562,000 | 572,000 | 562,000 | 567,000 | +7,000 | +1.2 | 1,460 | |
| 569,000 | 570,000 | 559,000 | 560,000 | -10,000 | -1.8 | 1,540 | |
| 571,000 | 574,000 | 568,000 | 570,000 | +1,000 | +0.2 | 1,293 | |
| 573,000 | 576,000 | 568,000 | 569,000 | -5,000 | -0.9 | 1,525 | |
| 576,000 | 581,000 | 572,000 | 574,000 | -4,000 | -0.7 | 1,475 | |
| 581,000 | 581,000 | 575,000 | 578,000 | -2,000 | -0.3 | 995 | |
| 592,000 | 592,000 | 577,000 | 580,000 | -12,000 | -2.0 | 1,937 | |
| 584,000 | 592,000 | 581,000 | 592,000 | +4,000 | +0.7 | 970 | |
| 588,000 | 594,000 | 584,000 | 588,000 | 0 | 0.0 | 951 | |
| 584,000 | 592,000 | 584,000 | 588,000 | +5,000 | +0.9 | 531 | |
| 575,000 | 585,000 | 575,000 | 583,000 | +8,000 | +1.4 | 725 | |
| 579,000 | 579,000 | 572,000 | 575,000 | -4,000 | -0.7 | 1,057 | |
| 577,000 | 579,000 | 574,000 | 579,000 | +3,000 | +0.5 | 648 | |
| 580,000 | 582,000 | 571,000 | 576,000 | -8,000 | -1.4 | 933 | |
| 590,000 | 590,000 | 579,000 | 584,000 | -3,000 | -0.5 | 780 | |
| 590,000 | 595,000 | 586,000 | 587,000 | -3,000 | -0.5 | 569 | |
| 591,000 | 593,000 | 588,000 | 590,000 | +1,000 | +0.2 | 813 | |
| 592,000 | 593,000 | 588,000 | 589,000 | -1,000 | -0.2 | 708 | |
| 587,000 | 593,000 | 587,000 | 590,000 | +3,000 | +0.5 | 776 | |
| 589,000 | 589,000 | 584,000 | 587,000 | 0 | 0.0 | 780 | |
| 592,000 | 592,000 | 586,000 | 587,000 | -4,000 | -0.7 | 902 | |
| 590,000 | 594,000 | 585,000 | 591,000 | +4,000 | +0.7 | 800 | |
| 587,000 | 590,000 | 579,000 | 587,000 | +5,000 | +0.9 | 996 | |
| 578,000 | 590,000 | 574,000 | 582,000 | +14,000 | +2.5 | 1,322 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
