38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 579,000 | 574,000 | 579,000 | +3,000 | +0.5 | 648 | |
580,000 | 582,000 | 571,000 | 576,000 | -8,000 | -1.4 | 933 | |
590,000 | 590,000 | 579,000 | 584,000 | -3,000 | -0.5 | 780 | |
590,000 | 595,000 | 586,000 | 587,000 | -3,000 | -0.5 | 569 | |
591,000 | 593,000 | 588,000 | 590,000 | +1,000 | +0.2 | 813 | |
592,000 | 593,000 | 588,000 | 589,000 | -1,000 | -0.2 | 708 | |
587,000 | 593,000 | 587,000 | 590,000 | +3,000 | +0.5 | 776 | |
589,000 | 589,000 | 584,000 | 587,000 | 0 | 0.0 | 780 | |
592,000 | 592,000 | 586,000 | 587,000 | -4,000 | -0.7 | 902 | |
590,000 | 594,000 | 585,000 | 591,000 | +4,000 | +0.7 | 800 | |
587,000 | 590,000 | 579,000 | 587,000 | +5,000 | +0.9 | 996 | |
578,000 | 590,000 | 574,000 | 582,000 | +14,000 | +2.5 | 1,322 | |
574,000 | 574,000 | 561,000 | 568,000 | -1,000 | -0.2 | 1,046 | |
560,000 | 573,000 | 559,000 | 569,000 | +11,000 | +2.0 | 1,685 | |
555,000 | 558,000 | 550,000 | 558,000 | +6,000 | +1.1 | 2,080 | |
569,000 | 569,000 | 549,000 | 552,000 | -17,000 | -3.0 | 1,965 | |
569,000 | 570,000 | 564,000 | 569,000 | -1,000 | -0.2 | 978 | |
566,000 | 571,000 | 565,000 | 570,000 | +3,000 | +0.5 | 802 | |
562,000 | 570,000 | 559,000 | 567,000 | +5,000 | +0.9 | 1,375 | |
577,000 | 580,000 | 562,000 | 562,000 | -15,000 | -2.6 | 1,415 | |
583,000 | 588,000 | 575,000 | 577,000 | -2,000 | -0.3 | 751 | |
585,000 | 586,000 | 577,000 | 579,000 | -7,000 | -1.2 | 915 | |
585,000 | 591,000 | 582,000 | 586,000 | +4,000 | +0.7 | 802 | |
582,000 | 587,000 | 577,000 | 582,000 | -1,000 | -0.2 | 1,140 | |
583,000 | 587,000 | 577,000 | 583,000 | 0 | 0.0 | 1,702 | |
587,000 | 587,000 | 580,000 | 583,000 | -4,000 | -0.7 | 1,621 | |
595,000 | 595,000 | 584,000 | 587,000 | -7,000 | -1.2 | 1,731 | |
601,000 | 605,000 | 594,000 | 594,000 | -5,000 | -0.8 | 1,696 | |
592,000 | 601,000 | 590,000 | 599,000 | +2,000 | +0.3 | 980 | |
594,000 | 599,000 | 591,000 | 597,000 | +4,000 | +0.7 | 796 |