38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594,000 | 597,000 | 591,000 | 593,000 | +4,000 | +0.7 | 529 | |
595,000 | 595,000 | 583,000 | 589,000 | -7,000 | -1.2 | 1,095 | |
609,000 | 609,000 | 591,000 | 596,000 | -5,000 | -0.8 | 1,244 | |
607,000 | 608,000 | 599,000 | 601,000 | -6,000 | -1.0 | 626 | |
612,000 | 613,000 | 604,000 | 607,000 | -8,000 | -1.3 | 859 | |
610,000 | 615,000 | 609,000 | 615,000 | +7,000 | +1.2 | 457 | |
612,000 | 612,000 | 607,000 | 608,000 | -2,000 | -0.3 | 723 | |
614,000 | 614,000 | 607,000 | 610,000 | 0 | 0.0 | 945 | |
618,000 | 619,000 | 610,000 | 610,000 | -7,000 | -1.1 | 1,074 | |
619,000 | 620,000 | 615,000 | 617,000 | -5,000 | -0.8 | 948 | |
623,000 | 628,000 | 622,000 | 622,000 | -1,000 | -0.2 | 658 | |
623,000 | 628,000 | 622,000 | 623,000 | +4,000 | +0.6 | 743 | |
623,000 | 626,000 | 617,000 | 619,000 | -10,000 | -1.6 | 1,473 | |
621,000 | 632,000 | 621,000 | 629,000 | +7,000 | +1.1 | 1,057 | |
623,000 | 625,000 | 618,000 | 622,000 | +2,000 | +0.3 | 732 | |
616,000 | 625,000 | 614,000 | 620,000 | +5,000 | +0.8 | 929 | |
613,000 | 618,000 | 611,000 | 615,000 | -3,000 | -0.5 | 1,765 | |
624,000 | 627,000 | 616,000 | 618,000 | -14,000 | -2.2 | 1,686 | |
629,000 | 634,000 | 629,000 | 632,000 | 0 | 0.0 | 1,283 | |
654,000 | 655,000 | 630,000 | 632,000 | -27,000 | -4.1 | 2,589 | |
652,000 | 661,000 | 651,000 | 659,000 | +9,000 | +1.4 | 892 | |
649,000 | 652,000 | 641,000 | 650,000 | +4,000 | +0.6 | 860 | |
656,000 | 656,000 | 645,000 | 646,000 | -10,000 | -1.5 | 914 | |
664,000 | 667,000 | 656,000 | 656,000 | -12,000 | -1.8 | 744 | |
679,000 | 679,000 | 667,000 | 668,000 | -10,000 | -1.5 | 924 | |
673,000 | 679,000 | 672,000 | 678,000 | +3,000 | +0.4 | 629 | |
672,000 | 678,000 | 672,000 | 675,000 | +4,000 | +0.6 | 664 | |
671,000 | 677,000 | 670,000 | 671,000 | +1,000 | +0.1 | 976 | |
670,000 | 676,000 | 669,000 | 670,000 | -4,000 | -0.6 | 1,084 | |
673,000 | 677,000 | 669,000 | 674,000 | -4,000 | -0.6 | 1,075 |