38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660,000 | 666,000 | 659,000 | 666,000 | +4,000 | +0.6 | 784 | |
652,000 | 662,000 | 650,000 | 662,000 | +11,000 | +1.7 | 769 | |
650,000 | 655,000 | 649,000 | 651,000 | 0 | 0.0 | 845 | |
653,000 | 655,000 | 649,000 | 651,000 | -1,000 | -0.2 | 637 | |
656,000 | 657,000 | 651,000 | 652,000 | -5,000 | -0.8 | 365 | |
655,000 | 659,000 | 653,000 | 657,000 | -1,000 | -0.2 | 961 | |
659,000 | 659,000 | 653,000 | 658,000 | -3,000 | -0.5 | 719 | |
652,000 | 661,000 | 651,000 | 661,000 | +7,000 | +1.1 | 770 | |
649,000 | 656,000 | 646,000 | 654,000 | +5,000 | +0.8 | 728 | |
650,000 | 650,000 | 646,000 | 649,000 | -2,000 | -0.3 | 640 | |
655,000 | 656,000 | 650,000 | 651,000 | -2,000 | -0.3 | 719 | |
651,000 | 653,000 | 649,000 | 653,000 | +3,000 | +0.5 | 628 | |
644,000 | 651,000 | 643,000 | 650,000 | +7,000 | +1.1 | 1,554 | |
644,000 | 648,000 | 640,000 | 643,000 | +2,000 | +0.3 | 1,491 | |
633,000 | 646,000 | 632,000 | 641,000 | +8,000 | +1.3 | 1,429 | |
621,000 | 636,000 | 621,000 | 633,000 | +7,000 | +1.1 | 1,902 | |
631,000 | 633,000 | 620,000 | 626,000 | -5,000 | -0.8 | 1,493 | |
628,000 | 631,000 | 619,000 | 631,000 | -4,000 | -0.6 | 1,815 | |
634,000 | 638,000 | 631,000 | 635,000 | -1,000 | -0.2 | 1,432 | |
637,000 | 638,000 | 632,000 | 636,000 | 0 | 0.0 | 1,223 | |
641,000 | 642,000 | 635,000 | 636,000 | -6,000 | -0.9 | 1,047 | |
642,000 | 646,000 | 640,000 | 642,000 | 0 | 0.0 | 1,349 | |
642,000 | 644,000 | 637,000 | 642,000 | +1,000 | +0.2 | 980 | |
638,000 | 645,000 | 637,000 | 641,000 | +2,000 | +0.3 | 1,127 | |
632,000 | 639,000 | 631,000 | 639,000 | +12,000 | +1.9 | 981 | |
632,000 | 633,000 | 626,000 | 627,000 | -4,000 | -0.6 | 1,341 | |
632,000 | 636,000 | 630,000 | 631,000 | -2,000 | -0.3 | 1,635 | |
632,000 | 634,000 | 629,000 | 633,000 | +4,000 | +0.6 | 1,558 | |
631,000 | 633,000 | 626,000 | 629,000 | 0 | 0.0 | 1,229 | |
639,000 | 641,000 | 629,000 | 629,000 | -4,000 | -0.6 | 1,618 |