米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.29% | -0.49% | -0.42% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 703,000 | 52週安値 | 549,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 679,000 | 年初来安値 | 549,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 629,000 | 636,000 | 625,000 | 633,000 | +3,000 | +0.5 | 1,128 | |
| 634,000 | 637,000 | 630,000 | 630,000 | -6,000 | -0.9 | 1,702 | |
| 636,000 | 639,000 | 631,000 | 636,000 | -3,000 | -0.5 | 1,293 | |
| 639,000 | 642,000 | 637,000 | 639,000 | 0 | 0.0 | 1,122 | |
| 640,000 | 643,000 | 636,000 | 639,000 | +1,000 | +0.2 | 1,819 | |
| 636,000 | 645,000 | 635,000 | 638,000 | +12,000 | +1.9 | 2,065 | |
| 617,000 | 629,000 | 616,000 | 626,000 | +6,000 | +1.0 | 1,516 | |
| 615,000 | 621,000 | 612,000 | 620,000 | +3,000 | +0.5 | 2,679 | |
| 610,000 | 622,000 | 608,000 | 617,000 | +9,000 | +1.5 | 1,924 | |
| 600,000 | 611,000 | 595,000 | 608,000 | +10,000 | +1.7 | 2,141 | |
| 595,000 | 600,000 | 592,000 | 598,000 | +4,000 | +0.7 | 960 | |
| 600,000 | 600,000 | 594,000 | 594,000 | -6,000 | -1.0 | 1,085 | |
| 599,000 | 602,000 | 594,000 | 600,000 | 0 | 0.0 | 1,167 | |
| 604,000 | 606,000 | 598,000 | 600,000 | -4,000 | -0.7 | 978 | |
| 608,000 | 608,000 | 602,000 | 604,000 | -4,000 | -0.7 | 515 | |
| 608,000 | 612,000 | 602,000 | 608,000 | +1,000 | +0.2 | 1,039 | |
| 609,000 | 612,000 | 605,000 | 607,000 | -4,000 | -0.7 | 1,582 | |
| 609,000 | 613,000 | 607,000 | 611,000 | +3,000 | +0.5 | 1,229 | |
| 602,000 | 609,000 | 600,000 | 608,000 | +12,000 | +2.0 | 1,208 | |
| 597,000 | 598,000 | 594,000 | 596,000 | +2,000 | +0.3 | 1,015 | |
| 600,000 | 600,000 | 594,000 | 594,000 | -4,000 | -0.7 | 668 | |
| 594,000 | 598,000 | 592,000 | 598,000 | +8,000 | +1.4 | 876 | |
| 593,000 | 593,000 | 585,000 | 590,000 | 0 | 0.0 | 1,109 | |
| 593,000 | 596,000 | 587,000 | 590,000 | -4,000 | -0.7 | 2,097 | |
| 592,000 | 595,000 | 584,000 | 594,000 | +5,000 | +0.8 | 1,738 | |
| 581,000 | 592,000 | 580,000 | 589,000 | +11,000 | +1.9 | 2,464 | |
| 571,000 | 578,000 | 568,000 | 578,000 | +10,000 | +1.8 | 1,472 | |
| 575,000 | 575,000 | 567,000 | 568,000 | -12,000 | -2.1 | 2,062 | |
| 566,000 | 580,000 | 565,000 | 580,000 | +14,000 | +2.5 | 3,500 | |
| 557,000 | 566,000 | 557,000 | 566,000 | -3,000 | -0.5 | 1,838 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
