38,710.35 | -236.58 | 156.25 | +0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.01% | 0.17% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 586,000 | 588,000 | -2,000 | -0.3 | 258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672,000 | 683,000 | 671,000 | 678,000 | +5,000 | +0.7 | 944 | |
677,000 | 680,000 | 671,000 | 673,000 | 0 | 0.0 | 705 | |
675,000 | 680,000 | 671,000 | 673,000 | -3,000 | -0.4 | 827 | |
671,000 | 678,000 | 668,000 | 676,000 | +5,000 | +0.7 | 1,060 | |
664,000 | 671,000 | 663,000 | 671,000 | +8,000 | +1.2 | 626 | |
654,000 | 664,000 | 651,000 | 663,000 | +11,000 | +1.7 | 973 | |
651,000 | 656,000 | 651,000 | 652,000 | 0 | 0.0 | 405 | |
648,000 | 656,000 | 648,000 | 652,000 | +4,000 | +0.6 | 672 | |
658,000 | 658,000 | 647,000 | 648,000 | -8,000 | -1.2 | 651 | |
663,000 | 663,000 | 654,000 | 656,000 | -7,000 | -1.1 | 508 | |
664,000 | 665,000 | 653,000 | 663,000 | -1,000 | -0.2 | 1,201 | |
677,000 | 677,000 | 664,000 | 664,000 | -6,000 | -0.9 | 595 | |
670,000 | 673,000 | 668,000 | 670,000 | +3,000 | +0.4 | 533 | |
668,000 | 672,000 | 666,000 | 667,000 | +6,000 | +0.9 | 1,246 | |
658,000 | 665,000 | 654,000 | 661,000 | +2,000 | +0.3 | 835 | |
667,000 | 669,000 | 659,000 | 659,000 | -13,000 | -1.9 | 507 | |
663,000 | 673,000 | 661,000 | 672,000 | +15,000 | +2.3 | 1,194 | |
659,000 | 662,000 | 653,000 | 657,000 | -5,000 | -0.8 | 557 | |
653,000 | 663,000 | 651,000 | 662,000 | +9,000 | +1.4 | 811 | |
654,000 | 660,000 | 652,000 | 653,000 | +1,000 | +0.2 | 916 | |
652,000 | 658,000 | 652,000 | 652,000 | 0 | 0.0 | 640 | |
661,000 | 662,000 | 652,000 | 652,000 | -8,000 | -1.2 | 861 | |
660,000 | 667,000 | 660,000 | 660,000 | 0 | 0.0 | 737 | |
657,000 | 666,000 | 657,000 | 660,000 | +6,000 | +0.9 | 810 | |
647,000 | 656,000 | 647,000 | 654,000 | +10,000 | +1.6 | 617 | |
663,000 | 663,000 | 644,000 | 644,000 | -13,000 | -2.0 | 1,305 | |
665,000 | 667,000 | 656,000 | 657,000 | -7,000 | -1.1 | 1,159 | |
673,000 | 674,000 | 662,000 | 664,000 | -11,000 | -1.6 | 871 | |
672,000 | 676,000 | 672,000 | 675,000 | +3,000 | +0.4 | 480 | |
663,000 | 675,000 | 663,000 | 672,000 | +11,000 | +1.7 | 655 |