38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667,000 | 678,000 | 664,000 | 678,000 | +16,000 | +2.4 | 1,076 | |
664,000 | 669,000 | 661,000 | 662,000 | -3,000 | -0.5 | 703 | |
663,000 | 667,000 | 661,000 | 665,000 | +6,000 | +0.9 | 646 | |
665,000 | 669,000 | 655,000 | 659,000 | 0 | 0.0 | 1,034 | |
660,000 | 662,000 | 657,000 | 659,000 | +3,000 | +0.5 | 717 | |
651,000 | 657,000 | 650,000 | 656,000 | +2,000 | +0.3 | 651 | |
664,000 | 664,000 | 654,000 | 654,000 | -11,000 | -1.7 | 391 | |
659,000 | 665,000 | 657,000 | 665,000 | +6,000 | +0.9 | 703 | |
665,000 | 667,000 | 658,000 | 659,000 | -6,000 | -0.9 | 520 | |
661,000 | 665,000 | 658,000 | 665,000 | +10,000 | +1.5 | 663 | |
669,000 | 669,000 | 654,000 | 655,000 | -12,000 | -1.8 | 1,163 | |
668,000 | 669,000 | 664,000 | 667,000 | -6,000 | -0.9 | 714 | |
675,000 | 675,000 | 666,000 | 673,000 | -4,000 | -0.6 | 1,038 | |
678,000 | 680,000 | 674,000 | 677,000 | +4,000 | +0.6 | 609 | |
673,000 | 675,000 | 667,000 | 673,000 | -6,000 | -0.9 | 783 | |
677,000 | 682,000 | 673,000 | 679,000 | +10,000 | +1.5 | 682 | |
665,000 | 670,000 | 664,000 | 669,000 | +5,000 | +0.8 | 277 | |
662,000 | 666,000 | 657,000 | 664,000 | +1,000 | +0.2 | 1,100 | |
670,000 | 670,000 | 661,000 | 663,000 | -4,000 | -0.6 | 715 | |
670,000 | 674,000 | 666,000 | 667,000 | -5,000 | -0.7 | 396 | |
668,000 | 672,000 | 666,000 | 672,000 | +4,000 | +0.6 | 438 | |
661,000 | 671,000 | 661,000 | 668,000 | +6,000 | +0.9 | 647 | |
673,000 | 673,000 | 662,000 | 662,000 | -15,000 | -2.2 | 902 | |
665,000 | 677,000 | 657,000 | 677,000 | +11,000 | +1.7 | 1,805 | |
661,000 | 666,000 | 661,000 | 666,000 | -10,000 | -1.5 | 773 | |
688,000 | 688,000 | 675,000 | 676,000 | -10,000 | -1.5 | 4,388 | |
694,000 | 694,000 | 681,000 | 686,000 | -6,000 | -0.9 | 889 | |
682,000 | 692,000 | 682,000 | 692,000 | +9,000 | +1.3 | 656 | |
681,000 | 683,000 | 678,000 | 683,000 | +5,000 | +0.7 | 596 | |
672,000 | 683,000 | 671,000 | 678,000 | +5,000 | +0.7 | 944 |