38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 572,000 | 565,000 | 569,000 | +1,000 | +0.2 | 5,583 | |
572,000 | 573,000 | 567,000 | 568,000 | -3,000 | -0.5 | 1,743 | |
575,000 | 577,000 | 571,000 | 571,000 | -4,000 | -0.7 | 1,357 | |
581,000 | 582,000 | 575,000 | 575,000 | -6,000 | -1.0 | 1,528 | |
584,000 | 584,000 | 578,000 | 581,000 | -3,000 | -0.5 | 1,095 | |
583,000 | 585,000 | 580,000 | 584,000 | +1,000 | +0.2 | 1,516 | |
584,000 | 585,000 | 578,000 | 583,000 | 0 | 0.0 | 1,296 | |
586,000 | 589,000 | 583,000 | 583,000 | -3,000 | -0.5 | 1,253 | |
588,000 | 589,000 | 583,000 | 586,000 | -1,000 | -0.2 | 1,023 | |
585,000 | 591,000 | 584,000 | 587,000 | +1,000 | +0.2 | 946 | |
581,000 | 586,000 | 579,000 | 586,000 | +6,000 | +1.0 | 901 | |
584,000 | 584,000 | 577,000 | 580,000 | -3,000 | -0.5 | 1,479 | |
584,000 | 585,000 | 580,000 | 583,000 | 0 | 0.0 | 967 | |
588,000 | 588,000 | 582,000 | 583,000 | -5,000 | -0.9 | 1,300 | |
595,000 | 595,000 | 586,000 | 588,000 | -5,000 | -0.8 | 1,475 | |
590,000 | 596,000 | 589,000 | 593,000 | +1,000 | +0.2 | 1,358 | |
588,000 | 594,000 | 585,000 | 592,000 | 0 | 0.0 | 1,532 | |
591,000 | 592,000 | 589,000 | 592,000 | +1,000 | +0.2 | 1,094 | |
586,000 | 591,000 | 582,000 | 591,000 | +7,000 | +1.2 | 1,792 | |
591,000 | 591,000 | 582,000 | 584,000 | -8,000 | -1.4 | 1,122 | |
592,000 | 594,000 | 591,000 | 592,000 | -2,000 | -0.3 | 896 | |
593,000 | 595,000 | 590,000 | 594,000 | +1,000 | +0.2 | 341 | |
590,000 | 595,000 | 589,000 | 593,000 | +3,000 | +0.5 | 748 | |
593,000 | 593,000 | 588,000 | 590,000 | -3,000 | -0.5 | 790 | |
589,000 | 595,000 | 588,000 | 593,000 | +2,000 | +0.3 | 512 | |
586,000 | 591,000 | 585,000 | 591,000 | +4,000 | +0.7 | 488 | |
591,000 | 592,000 | 584,000 | 587,000 | -2,000 | -0.3 | 601 | |
588,000 | 590,000 | 584,000 | 589,000 | +2,000 | +0.3 | 671 | |
593,000 | 593,000 | 584,000 | 587,000 | +3,000 | +0.5 | 559 | |
585,000 | 588,000 | 583,000 | 584,000 | -1,000 | -0.2 | 474 |