38,643.17 | -303.76 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.78% | 0.05% | 0.17% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 589,000 | 587,000 | 588,000 | -2,000 | -0.3 | 106 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658,000 | 666,000 | 658,000 | 661,000 | -3,000 | -0.5 | 453 | |
655,000 | 666,000 | 653,000 | 664,000 | +14,000 | +2.2 | 948 | |
655,000 | 658,000 | 648,000 | 650,000 | -5,000 | -0.8 | 2,046 | |
661,000 | 663,000 | 653,000 | 655,000 | -4,000 | -0.6 | 956 | |
670,000 | 671,000 | 658,000 | 659,000 | -9,000 | -1.3 | 773 | |
661,000 | 670,000 | 661,000 | 668,000 | +10,000 | +1.5 | 875 | |
666,000 | 667,000 | 656,000 | 658,000 | -9,000 | -1.3 | 1,016 | |
664,000 | 672,000 | 664,000 | 667,000 | +1,000 | +0.2 | 529 | |
662,000 | 666,000 | 660,000 | 666,000 | +4,000 | +0.6 | 543 | |
664,000 | 670,000 | 662,000 | 662,000 | -2,000 | -0.3 | 605 | |
664,000 | 666,000 | 661,000 | 664,000 | -2,000 | -0.3 | 743 | |
671,000 | 674,000 | 662,000 | 666,000 | -6,000 | -0.9 | 604 | |
669,000 | 672,000 | 668,000 | 672,000 | +5,000 | +0.7 | 592 | |
668,000 | 670,000 | 661,000 | 667,000 | -1,000 | -0.1 | 605 | |
679,000 | 680,000 | 664,000 | 668,000 | -11,000 | -1.6 | 1,454 | |
676,000 | 681,000 | 674,000 | 679,000 | +4,000 | +0.6 | 699 | |
686,000 | 689,000 | 675,000 | 675,000 | -12,000 | -1.7 | 747 | |
682,000 | 687,000 | 680,000 | 687,000 | +2,000 | +0.3 | 449 | |
692,000 | 692,000 | 680,000 | 685,000 | -7,000 | -1.0 | 772 | |
698,000 | 700,000 | 690,000 | 692,000 | -2,000 | -0.3 | 1,130 | |
694,000 | 699,000 | 692,000 | 694,000 | +1,000 | +0.1 | 626 | |
700,000 | 703,000 | 693,000 | 693,000 | -9,000 | -1.3 | 1,230 | |
690,000 | 703,000 | 686,000 | 702,000 | +12,000 | +1.7 | 1,318 | |
691,000 | 693,000 | 687,000 | 690,000 | -1,000 | -0.1 | 979 | |
681,000 | 691,000 | 679,000 | 691,000 | +7,000 | +1.0 | 774 | |
689,000 | 689,000 | 681,000 | 684,000 | -5,000 | -0.7 | 2,378 | |
684,000 | 689,000 | 681,000 | 689,000 | +4,000 | +0.6 | 807 | |
678,000 | 685,000 | 677,000 | 685,000 | +10,000 | +1.5 | 913 | |
671,000 | 676,000 | 666,000 | 675,000 | +4,000 | +0.6 | 744 | |
667,000 | 671,000 | 666,000 | 671,000 | 0 | 0.0 | 793 |