38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588,000 | 591,000 | 585,000 | 585,000 | -3,000 | -0.5 | 668 | |
588,000 | 591,000 | 582,000 | 588,000 | +1,000 | +0.2 | 967 | |
590,000 | 592,000 | 582,000 | 587,000 | -7,000 | -1.2 | 1,051 | |
604,000 | 604,000 | 592,000 | 594,000 | -10,000 | -1.7 | 955 | |
610,000 | 610,000 | 601,000 | 604,000 | -7,000 | -1.1 | 845 | |
620,000 | 621,000 | 610,000 | 611,000 | -13,000 | -2.1 | 1,049 | |
627,000 | 627,000 | 617,000 | 624,000 | -1,000 | -0.2 | 1,201 | |
607,000 | 629,000 | 607,000 | 625,000 | +19,000 | +3.1 | 1,110 | |
611,000 | 611,000 | 601,000 | 606,000 | -5,000 | -0.8 | 975 | |
617,000 | 619,000 | 609,000 | 611,000 | +2,000 | +0.3 | 887 | |
602,000 | 609,000 | 600,000 | 609,000 | +10,000 | +1.7 | 831 | |
599,000 | 600,000 | 593,000 | 599,000 | +3,000 | +0.5 | 1,005 | |
599,000 | 600,000 | 595,000 | 596,000 | -3,000 | -0.5 | 633 | |
601,000 | 603,000 | 596,000 | 599,000 | -2,000 | -0.3 | 583 | |
602,000 | 606,000 | 599,000 | 601,000 | -3,000 | -0.5 | 691 | |
598,000 | 607,000 | 596,000 | 604,000 | +5,000 | +0.8 | 1,519 | |
600,000 | 612,000 | 598,000 | 599,000 | -7,000 | -1.2 | 1,266 | |
610,000 | 611,000 | 605,000 | 606,000 | -4,000 | -0.7 | 1,566 | |
610,000 | 617,000 | 606,000 | 610,000 | -6,000 | -1.0 | 1,402 | |
628,000 | 632,000 | 615,000 | 616,000 | -7,000 | -1.1 | 1,052 | |
618,000 | 628,000 | 617,000 | 623,000 | +1,000 | +0.2 | 670 | |
620,000 | 625,000 | 614,000 | 622,000 | +2,000 | +0.3 | 1,127 | |
625,000 | 627,000 | 620,000 | 620,000 | -6,000 | -1.0 | 1,196 | |
619,000 | 629,000 | 619,000 | 626,000 | +10,000 | +1.6 | 913 | |
615,000 | 618,000 | 614,000 | 616,000 | -1,000 | -0.2 | 926 | |
616,000 | 620,000 | 616,000 | 617,000 | +1,000 | +0.2 | 988 | |
613,000 | 619,000 | 613,000 | 616,000 | +4,000 | +0.7 | 1,203 | |
606,000 | 615,000 | 605,000 | 612,000 | +7,000 | +1.2 | 1,374 | |
607,000 | 610,000 | 602,000 | 605,000 | -3,000 | -0.5 | 1,412 | |
615,000 | 616,000 | 607,000 | 608,000 | - | - | 1,065 |