52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 412 | 414 | -2 | -0.5 | 130,400 | |
416 | 418 | 416 | 416 | -2 | -0.5 | 36,200 | |
421 | 422 | 417 | 418 | -3 | -0.7 | 62,900 | |
421 | 423 | 420 | 421 | -1 | -0.2 | 71,900 | |
418 | 422 | 418 | 422 | +5 | +1.2 | 84,700 | |
421 | 421 | 415 | 417 | -4 | -1.0 | 81,000 | |
421 | 422 | 419 | 421 | +1 | +0.2 | 75,600 | |
416 | 420 | 415 | 420 | +4 | +1.0 | 148,500 | |
422 | 423 | 413 | 416 | -5 | -1.2 | 179,400 | |
427 | 427 | 421 | 421 | -9 | -2.1 | 68,100 | |
430 | 435 | 428 | 430 | +2 | +0.5 | 141,900 | |
428 | 431 | 427 | 428 | 0 | 0.0 | 50,000 | |
429 | 432 | 427 | 428 | -3 | -0.7 | 75,900 | |
424 | 431 | 423 | 431 | +4 | +0.9 | 83,100 | |
425 | 427 | 422 | 427 | 0 | 0.0 | 121,200 | |
427 | 430 | 426 | 427 | -2 | -0.5 | 102,000 | |
430 | 430 | 427 | 429 | 0 | 0.0 | 53,200 | |
427 | 429 | 424 | 429 | +3 | +0.7 | 86,600 | |
429 | 431 | 426 | 426 | -3 | -0.7 | 103,500 | |
428 | 431 | 427 | 429 | +3 | +0.7 | 121,900 | |
427 | 428 | 424 | 426 | -1 | -0.2 | 93,200 | |
424 | 427 | 422 | 427 | +5 | +1.2 | 90,900 | |
414 | 423 | 414 | 422 | +8 | +1.9 | 124,300 | |
417 | 421 | 413 | 414 | -9 | -2.1 | 189,900 | |
427 | 428 | 420 | 423 | -9 | -2.1 | 211,700 | |
432 | 433 | 426 | 432 | -2 | -0.5 | 199,600 | |
428 | 434 | 428 | 434 | +7 | +1.6 | 127,100 | |
420 | 428 | 418 | 427 | +4 | +0.9 | 247,000 | |
428 | 437 | 416 | 423 | -12 | -2.8 | 515,100 | |
433 | 437 | 425 | 435 | +2 | +0.5 | 581,600 |