52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 997 | 998 | -20 | -2.0 | 736,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,081 | 994 | 1,018 | -61 | -5.7 | 8,405,800 | |
1,040 | 1,185 | 984 | 1,079 | +38 | +3.7 | 15,474,700 | |
941 | 1,043 | 908 | 1,041 | +96 | +10.2 | 8,035,600 | |
843 | 953 | 835 | 945 | +103 | +12.2 | 12,300,600 | |
852 | 863 | 810 | 842 | -7 | -0.8 | 6,431,300 | |
825 | 887 | 822 | 849 | +35 | +4.3 | 9,453,000 | |
828 | 854 | 776 | 814 | -22 | -2.6 | 16,661,000 | |
520 | 902 | 520 | 836 | +313 | +59.8 | 34,209,000 | |
523 | 537 | 477 | 523 | -5 | -0.9 | 3,748,900 | |
445 | 528 | 431 | 528 | +87 | +19.7 | 5,180,400 | |
397 | 463 | 396 | 441 | +44 | +11.1 | 4,369,000 | |
421 | 423 | 396 | 397 | -23 | -5.5 | 2,299,500 | |
428 | 435 | 413 | 420 | -7 | -1.6 | 2,372,000 | |
435 | 458 | 405 | 427 | -9 | -2.1 | 6,584,500 | |
428 | 443 | 420 | 436 | +9 | +2.1 | 1,602,000 | |
403 | 431 | 399 | 427 | +27 | +6.7 | 2,160,800 | |
425 | 425 | 377 | 400 | -22 | -5.2 | 3,925,700 | |
416 | 428 | 399 | 422 | +7 | +1.7 | 2,757,500 | |
429 | 450 | 409 | 415 | -18 | -4.2 | 2,796,300 | |
477 | 478 | 426 | 433 | -45 | -9.4 | 2,752,800 | |
474 | 489 | 470 | 478 | +7 | +1.5 | 1,711,000 | |
488 | 497 | 470 | 471 | -18 | -3.7 | 2,335,300 | |
486 | 505 | 470 | 489 | +5 | +1.0 | 2,423,900 | |
494 | 513 | 462 | 484 | -10 | -2.0 | 4,104,700 | |
494 | 506 | 459 | 494 | -4 | -0.8 | 3,950,900 | |
546 | 548 | 492 | 498 | -44 | -8.1 | 6,029,000 | |
520 | 555 | 519 | 542 | +25 | +4.8 | 2,497,300 | |
525 | 560 | 515 | 517 | -2 | -0.4 | 3,409,700 | |
496 | 535 | 490 | 519 | +20 | +4.0 | 4,595,800 |