52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 1,185 | 835 | 998 | +156 | +18.5 | 44,953,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 902 | 396 | 842 | +442 | +110.5 | 95,071,400 | |
525 | 560 | 377 | 400 | -119 | -22.9 | 38,694,100 | |
471 | 745 | 458 | 519 | +56 | +12.1 | 60,528,400 | |
485 | 548 | 345 | 463 | -25 | -5.1 | 45,660,600 | |
752 | 840 | 468 | 488 | -279 | -36.4 | 46,563,600 | |
1,023 | 1,106 | 712 | 767 | -244 | -24.1 | 66,843,000 | |
994 | 1,086 | 802 | 1,011 | +26 | +2.6 | 78,578,800 | |
1,277 | 1,319 | 795 | 985 | -290 | -22.7 | 94,620,600 | |
815 | 1,524 | 777 | 1,275 | +459 | +56.2 | 137,561,400 | |
978 | 1,020 | 665 | 816 | -163 | -16.6 | 84,139,500 | |
477 | 987 | 427 | 979 | +517 | +111.9 | 122,699,500 | |
241 | 470 | 212 | 462 | +226 | +95.8 | 34,817,900 | |
490 | 514 | 224 | 236 | -250 | -51.4 | 17,433,800 | |
506 | 594 | 397 | 486 | -20 | -4.0 | 16,012,700 | |
464 | 678 | 372 | 506 | +57 | +12.7 | 24,585,500 | |
1,038 | 1,038 | 367 | 449 | -600 | -57.2 | 91,866,900 | |
1,565 | 1,944 | 975 | 1,049 | -506 | -32.5 | 121,722,700 | |
1,256 | 2,255 | 1,050 | 1,555 | +317 | +25.6 | 176,344,200 | |
650 | 1,258 | 630 | 1,238 | +595 | +92.5 | 67,354,000 | |
581 | 790 | 520 | 643 | +82 | +14.6 | 56,243,000 | |
220 | 800 | 208 | 561 | +344 | +158.5 | 43,421,000 | |
345 | 460 | 185 | 217 | -123 | -36.2 | 16,152,000 | |
468 | 610 | 330 | 340 | -128 | -27.4 | 15,174,000 | |
592 | 969 | 448 | 468 | -114 | -19.6 | 32,799,000 | |
365 | 890 | 345 | 582 | +222 | +61.7 | 24,562,000 | |
323 | 490 | 300 | 360 | +30 | +9.1 | 13,529,000 | |
791 | 805 | 315 | 330 | -451 | -57.7 | 11,094,000 | |
990 | 1,200 | 750 | 781 | -166 | -17.5 | 12,334,455 | |
952 | 990 | 492 | 947 | -14 | -1.5 | 23,533,674 |