52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,043 | 997 | 998 | -12 | -1.2 | 1,446,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -0.7 | 1,020 | 1,871,400 | 211,600 | 717,800 | 3.39 | |
1,017 | -2.2 | 1,030 | 2,124,200 | 219,600 | 627,800 | 2.86 | |
1,040 | +2.4 | 1,031 | 1,447,500 | 222,000 | 649,700 | 2.93 | |
1,016 | -5.8 | 1,033 | 2,252,700 | 225,200 | 650,400 | 2.89 | |
1,079 | -6.6 | 1,131 | 5,520,700 | 243,800 | 644,800 | 2.64 | |
1,155 | +15.5 | 1,125 | 5,444,900 | 731,000 | 648,500 | 0.89 | |
1,000 | -1.7 | 1,001 | 1,962,800 | 493,400 | 623,300 | 1.26 | |
1,017 | -4.4 | 1,027 | 1,956,500 | 427,100 | 491,700 | 1.15 | |
1,064 | +9.8 | 1,019 | 2,904,200 | 328,900 | 440,400 | 1.34 | |
969 | +0.9 | 971 | 1,190,800 | 333,000 | 560,600 | 1.68 | |
960 | +4.7 | 941 | 1,686,600 | 344,500 | 549,700 | 1.60 | |
917 | -0.3 | 923 | 1,633,500 | 307,800 | 618,100 | 2.01 | |
920 | +4.7 | 925 | 4,427,800 | 311,700 | 699,900 | 2.25 | |
879 | +0.7 | 881 | 2,273,300 | 287,000 | 855,900 | 2.98 | |
873 | +0.5 | 890 | 3,324,100 | 295,200 | 873,500 | 2.96 | |
869 | +1.0 | 881 | 2,706,900 | 315,700 | 894,700 | 2.83 | |
860 | +2.1 | 854 | 778,800 | - | - | - | |
842 | +2.6 | 825 | 1,346,000 | 319,700 | 788,200 | 2.47 | |
821 | -0.8 | 826 | 1,227,600 | 330,300 | 922,000 | 2.79 | |
828 | -2.1 | 841 | 1,879,300 | 322,200 | 912,900 | 2.83 | |
846 | -1.2 | 852 | 1,551,800 | 353,100 | 774,400 | 2.19 | |
856 | -1.0 | 851 | 1,714,400 | 421,700 | 847,500 | 2.01 | |
865 | -0.1 | 868 | 1,578,200 | 475,000 | 1,091,200 | 2.30 | |
866 | +0.5 | 866 | 2,051,400 | 491,300 | 1,064,000 | 2.17 | |
862 | +3.0 | 847 | 3,233,500 | 491,600 | 1,141,800 | 2.32 | |
837 | +2.6 | 818 | 2,982,300 | 567,500 | 1,261,600 | 2.22 | |
816 | +1.6 | 797 | 3,318,700 | 596,800 | 1,407,100 | 2.36 | |
803 | +0.1 | 811 | 3,011,900 | 756,200 | 1,513,700 | 2.00 | |
802 | -3.5 | 825 | 2,546,200 | 877,300 | 1,665,300 | 1.90 |