52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,012 | 1,015 | -27 | -2.6 | 341,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,029 | 1,042 | +13 | +1.3 | 258,600 | |
1,030 | 1,045 | 1,024 | 1,029 | +1 | +0.1 | 282,800 | |
1,029 | 1,035 | 1,019 | 1,028 | +11 | +1.1 | 272,300 | |
1,046 | 1,048 | 999 | 1,017 | -32 | -3.1 | 601,800 | |
1,014 | 1,052 | 1,008 | 1,049 | +29 | +2.8 | 344,700 | |
1,035 | 1,044 | 1,020 | 1,020 | -19 | -1.8 | 307,600 | |
1,050 | 1,065 | 1,026 | 1,039 | +4 | +0.4 | 622,000 | |
1,028 | 1,038 | 1,018 | 1,035 | -5 | -0.5 | 248,100 | |
1,035 | 1,045 | 1,031 | 1,040 | +5 | +0.5 | 259,300 | |
1,037 | 1,039 | 1,028 | 1,035 | -2 | -0.2 | 216,000 | |
1,025 | 1,041 | 1,025 | 1,037 | +5 | +0.5 | 286,900 | |
1,028 | 1,040 | 1,028 | 1,032 | +7 | +0.7 | 294,300 | |
1,016 | 1,026 | 1,011 | 1,025 | +9 | +0.9 | 391,000 | |
1,013 | 1,020 | 1,003 | 1,016 | -15 | -1.5 | 461,800 | |
1,039 | 1,040 | 1,023 | 1,031 | +3 | +0.3 | 302,600 | |
1,021 | 1,038 | 1,010 | 1,028 | -5 | -0.5 | 462,500 | |
1,036 | 1,050 | 1,029 | 1,033 | -6 | -0.6 | 447,000 | |
1,080 | 1,081 | 1,039 | 1,039 | -40 | -3.7 | 578,800 | |
1,078 | 1,087 | 1,070 | 1,079 | +11 | +1.0 | 478,300 | |
1,087 | 1,088 | 1,063 | 1,068 | -73 | -6.4 | 1,123,600 | |
1,147 | 1,152 | 1,132 | 1,141 | 0 | 0.0 | 1,454,100 | |
1,172 | 1,175 | 1,138 | 1,141 | -29 | -2.5 | 1,223,200 | |
1,159 | 1,185 | 1,149 | 1,170 | +15 | +1.3 | 1,241,500 | |
1,160 | 1,172 | 1,148 | 1,155 | +5 | +0.4 | 898,700 | |
1,150 | 1,163 | 1,140 | 1,150 | +16 | +1.4 | 935,100 | |
1,114 | 1,135 | 1,106 | 1,134 | +20 | +1.8 | 1,054,900 | |
1,090 | 1,140 | 1,065 | 1,114 | +114 | +11.4 | 2,556,200 | |
1,016 | 1,019 | 995 | 1,000 | -15 | -1.5 | 462,000 | |
1,010 | 1,026 | 997 | 1,015 | +16 | +1.6 | 499,900 |