52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 436 | 439 | -5 | -1.1 | 163,200 | |
447 | 451 | 442 | 444 | -5 | -1.1 | 223,500 | |
453 | 455 | 448 | 449 | -8 | -1.8 | 147,300 | |
455 | 457 | 451 | 457 | +2 | +0.4 | 118,000 | |
459 | 463 | 451 | 455 | -2 | -0.4 | 393,000 | |
452 | 457 | 449 | 457 | +6 | +1.3 | 414,200 | |
432 | 454 | 426 | 451 | +18 | +4.2 | 586,500 | |
424 | 434 | 424 | 433 | +12 | +2.9 | 332,400 | |
423 | 425 | 420 | 421 | -3 | -0.7 | 170,000 | |
421 | 425 | 421 | 424 | +6 | +1.4 | 181,500 | |
416 | 420 | 415 | 418 | +4 | +1.0 | 165,300 | |
416 | 420 | 414 | 414 | 0 | 0.0 | 100,300 | |
415 | 422 | 414 | 414 | +3 | +0.7 | 264,000 | |
411 | 415 | 411 | 411 | -2 | -0.5 | 97,700 | |
410 | 414 | 409 | 413 | +8 | +2.0 | 174,500 | |
400 | 407 | 400 | 405 | +8 | +2.0 | 109,000 | |
397 | 402 | 396 | 397 | 0 | 0.0 | 131,800 | |
404 | 405 | 396 | 397 | -9 | -2.2 | 247,300 | |
404 | 407 | 403 | 406 | +1 | +0.2 | 91,300 | |
414 | 414 | 405 | 405 | -4 | -1.0 | 122,800 | |
413 | 413 | 406 | 409 | -4 | -1.0 | 264,400 | |
418 | 418 | 411 | 413 | -1 | -0.2 | 104,900 | |
413 | 418 | 413 | 414 | -1 | -0.2 | 72,700 | |
416 | 420 | 413 | 415 | -1 | -0.2 | 168,100 | |
412 | 416 | 411 | 416 | +2 | +0.5 | 83,600 | |
414 | 417 | 413 | 414 | 0 | 0.0 | 82,500 | |
416 | 417 | 412 | 414 | 0 | 0.0 | 132,200 | |
412 | 415 | 411 | 414 | +1 | +0.2 | 114,100 | |
414 | 415 | 410 | 413 | 0 | 0.0 | 132,500 | |
415 | 415 | 411 | 413 | -1 | -0.2 | 140,400 |