52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 433 | 433 | -8 | -1.8 | 902,800 | |
425 | 441 | 420 | 441 | +21 | +5.0 | 659,600 | |
419 | 421 | 414 | 420 | 0 | 0.0 | 297,800 | |
415 | 421 | 411 | 420 | +2 | +0.5 | 151,200 | |
413 | 419 | 413 | 418 | +13 | +3.2 | 140,400 | |
410 | 416 | 405 | 405 | -6 | -1.5 | 186,600 | |
405 | 412 | 405 | 411 | -2 | -0.5 | 331,800 | |
414 | 417 | 409 | 413 | -9 | -2.1 | 323,200 | |
423 | 429 | 419 | 422 | +7 | +1.7 | 219,000 | |
427 | 427 | 414 | 415 | -17 | -3.9 | 245,500 | |
435 | 437 | 425 | 432 | -9 | -2.0 | 298,500 | |
444 | 451 | 438 | 441 | -6 | -1.3 | 450,200 | |
442 | 447 | 441 | 447 | +9 | +2.1 | 238,600 | |
436 | 440 | 436 | 438 | 0 | 0.0 | 88,400 | |
437 | 441 | 437 | 438 | +1 | +0.2 | 123,700 | |
437 | 439 | 435 | 437 | +3 | +0.7 | 114,600 | |
434 | 436 | 430 | 434 | +2 | +0.5 | 245,300 | |
436 | 438 | 430 | 432 | -4 | -0.9 | 115,000 | |
435 | 437 | 434 | 436 | 0 | 0.0 | 108,600 | |
439 | 440 | 436 | 436 | -3 | -0.7 | 77,800 | |
435 | 441 | 435 | 439 | +3 | +0.7 | 64,700 | |
435 | 439 | 434 | 436 | +3 | +0.7 | 99,900 | |
440 | 440 | 433 | 433 | -8 | -1.8 | 154,000 | |
440 | 443 | 436 | 441 | +1 | +0.2 | 126,800 | |
430 | 443 | 428 | 440 | +13 | +3.0 | 215,000 | |
431 | 432 | 427 | 427 | -5 | -1.2 | 92,300 | |
429 | 432 | 427 | 432 | +5 | +1.2 | 111,100 | |
430 | 430 | 426 | 427 | -1 | -0.2 | 74,600 | |
430 | 431 | 428 | 428 | +2 | +0.5 | 48,200 | |
427 | 430 | 426 | 426 | - | - | 65,300 |