52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 910 | 920 | -8 | -0.9 | 444,500 | |
941 | 961 | 928 | 928 | -17 | -1.8 | 765,800 | |
928 | 945 | 920 | 945 | +2 | +0.2 | 811,800 | |
898 | 953 | 886 | 943 | +51 | +5.7 | 2,019,700 | |
885 | 897 | 884 | 892 | +13 | +1.5 | 386,000 | |
890 | 893 | 878 | 879 | -14 | -1.6 | 392,900 | |
877 | 894 | 876 | 893 | +18 | +2.1 | 609,900 | |
881 | 883 | 872 | 875 | -2 | -0.2 | 513,200 | |
883 | 884 | 872 | 877 | -1 | -0.1 | 362,600 | |
875 | 885 | 874 | 878 | +5 | +0.6 | 394,700 | |
898 | 898 | 868 | 873 | -24 | -2.7 | 1,127,100 | |
891 | 900 | 891 | 897 | +7 | +0.8 | 245,500 | |
901 | 909 | 889 | 890 | -3 | -0.3 | 661,500 | |
900 | 901 | 892 | 893 | -10 | -1.1 | 392,000 | |
875 | 907 | 870 | 903 | +34 | +3.9 | 898,000 | |
894 | 895 | 866 | 869 | -23 | -2.6 | 650,400 | |
879 | 898 | 878 | 892 | +18 | +2.1 | 789,300 | |
876 | 879 | 865 | 874 | +1 | +0.1 | 523,300 | |
873 | 885 | 870 | 873 | +13 | +1.5 | 743,900 | |
855 | 862 | 853 | 860 | +9 | +1.1 | 457,400 | |
843 | 854 | 835 | 851 | +9 | +1.1 | 321,400 | |
841 | 848 | 838 | 842 | +6 | +0.7 | 214,500 | |
825 | 840 | 824 | 836 | +13 | +1.6 | 244,600 | |
816 | 826 | 815 | 823 | +7 | +0.9 | 349,300 | |
818 | 820 | 810 | 816 | 0 | 0.0 | 324,600 | |
827 | 830 | 816 | 816 | -5 | -0.6 | 213,000 | |
819 | 826 | 819 | 821 | +4 | +0.5 | 169,600 | |
825 | 830 | 817 | 817 | -17 | -2.0 | 279,600 | |
835 | 844 | 832 | 834 | +2 | +0.2 | 253,000 | |
832 | 835 | 826 | 832 | +8 | +1.0 | 277,500 |