52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,135 | 1,106 | 1,134 | +20 | +1.8 | 1,054,900 | |
1,090 | 1,140 | 1,065 | 1,114 | +114 | +11.4 | 2,556,200 | |
1,016 | 1,019 | 995 | 1,000 | -15 | -1.5 | 462,000 | |
1,010 | 1,026 | 997 | 1,015 | +16 | +1.6 | 499,900 | |
1,011 | 1,014 | 988 | 999 | +3 | +0.3 | 313,000 | |
999 | 1,002 | 984 | 996 | -10 | -1.0 | 346,200 | |
1,004 | 1,015 | 994 | 1,006 | -11 | -1.1 | 341,700 | |
1,008 | 1,026 | 999 | 1,017 | +2 | +0.2 | 331,100 | |
1,027 | 1,051 | 1,009 | 1,015 | -19 | -1.8 | 562,900 | |
1,034 | 1,037 | 1,019 | 1,034 | +9 | +0.9 | 237,800 | |
1,024 | 1,039 | 1,014 | 1,025 | +6 | +0.6 | 303,700 | |
1,067 | 1,067 | 1,017 | 1,019 | -45 | -4.2 | 521,000 | |
1,040 | 1,066 | 1,034 | 1,064 | +23 | +2.2 | 589,800 | |
1,027 | 1,043 | 1,026 | 1,041 | +9 | +0.9 | 572,500 | |
996 | 1,033 | 990 | 1,032 | +32 | +3.2 | 580,200 | |
967 | 1,018 | 966 | 1,000 | +33 | +3.4 | 923,500 | |
977 | 977 | 964 | 967 | -2 | -0.2 | 238,200 | |
981 | 981 | 962 | 969 | +3 | +0.3 | 202,300 | |
970 | 975 | 962 | 966 | -7 | -0.7 | 220,900 | |
989 | 992 | 969 | 973 | -10 | -1.0 | 401,700 | |
960 | 983 | 957 | 983 | +23 | +2.4 | 365,900 | |
921 | 966 | 921 | 960 | +42 | +4.6 | 984,000 | |
927 | 930 | 918 | 918 | -4 | -0.4 | 209,900 | |
929 | 929 | 912 | 922 | -6 | -0.6 | 244,800 | |
928 | 933 | 923 | 928 | +11 | +1.2 | 247,900 | |
937 | 939 | 917 | 917 | -20 | -2.1 | 253,700 | |
920 | 943 | 908 | 937 | +15 | +1.6 | 522,000 | |
924 | 930 | 919 | 922 | -2 | -0.2 | 255,000 | |
911 | 930 | 908 | 924 | +10 | +1.1 | 344,500 | |
930 | 930 | 911 | 914 | -6 | -0.7 | 258,300 |