52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 828 | 812 | 824 | -4 | -0.5 | 247,900 | |
824 | 829 | 819 | 828 | +7 | +0.9 | 328,000 | |
843 | 843 | 820 | 821 | -21 | -2.5 | 442,800 | |
858 | 862 | 835 | 842 | -13 | -1.5 | 462,500 | |
857 | 862 | 853 | 855 | -1 | -0.1 | 241,400 | |
852 | 861 | 849 | 856 | +10 | +1.2 | 404,600 | |
855 | 859 | 844 | 846 | -9 | -1.1 | 366,500 | |
851 | 859 | 847 | 855 | -2 | -0.2 | 256,900 | |
847 | 862 | 847 | 857 | +14 | +1.7 | 345,300 | |
856 | 863 | 843 | 843 | -14 | -1.6 | 395,300 | |
859 | 860 | 847 | 857 | +1 | +0.1 | 187,800 | |
852 | 860 | 848 | 856 | +7 | +0.8 | 426,600 | |
835 | 851 | 833 | 849 | +12 | +1.4 | 267,400 | |
843 | 848 | 837 | 837 | -8 | -0.9 | 270,400 | |
856 | 856 | 844 | 845 | -10 | -1.2 | 306,200 | |
864 | 872 | 855 | 855 | -10 | -1.2 | 443,800 | |
856 | 867 | 854 | 865 | +9 | +1.1 | 197,700 | |
851 | 860 | 847 | 856 | +4 | +0.5 | 186,700 | |
875 | 877 | 852 | 852 | -28 | -3.2 | 539,300 | |
869 | 887 | 869 | 880 | +14 | +1.6 | 654,500 | |
853 | 872 | 850 | 866 | +10 | +1.2 | 447,800 | |
864 | 874 | 855 | 856 | -13 | -1.5 | 412,300 | |
869 | 876 | 864 | 869 | +7 | +0.8 | 391,500 | |
868 | 873 | 860 | 862 | -2 | -0.2 | 251,700 | |
866 | 878 | 862 | 864 | +2 | +0.2 | 548,100 | |
862 | 864 | 852 | 862 | -2 | -0.2 | 398,300 | |
839 | 864 | 834 | 864 | +30 | +3.6 | 712,300 | |
852 | 855 | 830 | 834 | -12 | -1.4 | 656,900 | |
838 | 853 | 830 | 846 | -1 | -0.1 | 497,900 | |
843 | 857 | 836 | 847 | +10 | +1.2 | 968,100 |