52週高値 | 1,185 | 52週安値 | 396 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,017 | 997 | 998 | -12 | -1.2 | 439,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 502 | 494 | 500 | -2 | -0.4 | 61,000 | |
489 | 502 | 489 | 502 | +8 | +1.6 | 142,100 | |
495 | 497 | 492 | 494 | -9 | -1.8 | 226,000 | |
514 | 515 | 502 | 503 | -15 | -2.9 | 248,700 | |
523 | 523 | 513 | 518 | -10 | -1.9 | 286,200 | |
510 | 528 | 507 | 528 | +26 | +5.2 | 562,600 | |
499 | 509 | 497 | 502 | -2 | -0.4 | 441,800 | |
499 | 506 | 494 | 504 | +5 | +1.0 | 215,900 | |
500 | 503 | 494 | 499 | -2 | -0.4 | 202,800 | |
487 | 510 | 485 | 501 | +17 | +3.5 | 584,600 | |
485 | 488 | 479 | 484 | +9 | +1.9 | 294,900 | |
479 | 482 | 474 | 475 | -4 | -0.8 | 185,100 | |
479 | 483 | 473 | 479 | -5 | -1.0 | 315,900 | |
458 | 484 | 457 | 484 | +39 | +8.8 | 922,100 | |
438 | 446 | 436 | 445 | +10 | +2.3 | 163,300 | |
439 | 440 | 434 | 435 | -1 | -0.2 | 116,500 | |
433 | 437 | 431 | 436 | +2 | +0.5 | 110,200 | |
442 | 442 | 434 | 434 | -5 | -1.1 | 95,400 | |
440 | 442 | 437 | 439 | +1 | +0.2 | 83,500 | |
440 | 442 | 437 | 438 | 0 | 0.0 | 143,100 | |
437 | 440 | 434 | 438 | -1 | -0.2 | 101,300 | |
445 | 448 | 438 | 439 | -10 | -2.2 | 196,800 | |
445 | 452 | 442 | 449 | +1 | +0.2 | 149,300 | |
450 | 452 | 444 | 448 | 0 | 0.0 | 193,000 | |
445 | 449 | 444 | 448 | +7 | +1.6 | 102,300 | |
442 | 443 | 437 | 441 | 0 | 0.0 | 142,900 | |
442 | 444 | 439 | 441 | +2 | +0.5 | 109,900 | |
430 | 441 | 430 | 439 | +10 | +2.3 | 145,300 | |
431 | 432 | 427 | 429 | -4 | -0.9 | 97,000 | |
437 | 437 | 431 | 433 | -6 | -1.4 | 101,700 |