38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,562.5 | 2,471.0 | 2,497.5 | -25.5 | -1.0 | 2,237,200 | |
2,522.5 | 2,552.0 | 2,516.0 | 2,523.0 | +0.5 | 0.0 | 1,768,000 | |
2,509.5 | 2,531.5 | 2,503.5 | 2,522.5 | +26.5 | +1.1 | 1,986,500 | |
2,450.0 | 2,498.5 | 2,426.0 | 2,496.0 | +33.5 | +1.4 | 2,669,000 | |
2,510.0 | 2,513.5 | 2,445.0 | 2,462.5 | -65.5 | -2.6 | 2,873,600 | |
2,508.0 | 2,528.5 | 2,468.0 | 2,528.0 | +10.0 | +0.4 | 3,502,400 | |
2,544.0 | 2,554.0 | 2,516.5 | 2,518.0 | -34.0 | -1.3 | 2,218,500 | |
2,537.5 | 2,591.0 | 2,532.0 | 2,552.0 | +18.0 | +0.7 | 2,268,800 | |
2,521.0 | 2,557.0 | 2,507.5 | 2,534.0 | +13.0 | +0.5 | 1,819,800 | |
2,532.5 | 2,544.0 | 2,505.0 | 2,521.0 | -11.5 | -0.5 | 1,534,800 | |
2,520.5 | 2,539.0 | 2,505.0 | 2,532.5 | +25.0 | +1.0 | 2,785,800 | |
2,560.0 | 2,573.5 | 2,475.0 | 2,507.5 | -52.5 | -2.1 | 1,987,700 | |
2,606.5 | 2,644.0 | 2,551.0 | 2,560.0 | -0.5 | -0.0 | 2,689,000 | |
2,524.5 | 2,565.0 | 2,501.0 | 2,560.5 | +25.5 | +1.0 | 1,490,500 | |
2,539.0 | 2,539.0 | 2,504.0 | 2,535.0 | +46.0 | +1.8 | 2,028,000 | |
2,425.0 | 2,494.0 | 2,415.0 | 2,489.0 | +64.0 | +2.6 | 1,950,400 | |
2,383.0 | 2,434.0 | 2,383.0 | 2,425.0 | +46.0 | +1.9 | 2,019,900 | |
2,399.0 | 2,419.0 | 2,379.0 | 2,379.0 | -28.0 | -1.2 | 3,313,100 | |
2,450.0 | 2,458.0 | 2,406.0 | 2,407.0 | -56.0 | -2.3 | 1,873,700 | |
2,511.0 | 2,513.0 | 2,456.0 | 2,463.0 | -25.0 | -1.0 | 1,313,200 | |
2,449.0 | 2,495.0 | 2,432.0 | 2,488.0 | +39.0 | +1.6 | 2,351,800 | |
2,470.0 | 2,498.0 | 2,444.0 | 2,449.0 | -28.0 | -1.1 | 1,865,400 | |
2,554.0 | 2,555.0 | 2,473.0 | 2,477.0 | -113.0 | -4.4 | 3,234,500 | |
2,679.0 | 2,679.0 | 2,586.0 | 2,590.0 | -79.0 | -3.0 | 1,683,900 | |
2,626.0 | 2,672.0 | 2,614.0 | 2,669.0 | +43.0 | +1.6 | 1,467,100 | |
2,660.0 | 2,679.0 | 2,610.0 | 2,626.0 | -33.0 | -1.2 | 1,087,200 | |
2,665.0 | 2,708.0 | 2,648.0 | 2,659.0 | +27.0 | +1.0 | 2,205,600 | |
2,619.0 | 2,645.0 | 2,604.0 | 2,632.0 | +13.0 | +0.5 | 1,163,300 | |
2,633.0 | 2,634.0 | 2,592.0 | 2,619.0 | +10.0 | +0.4 | 1,170,700 | |
2,630.0 | 2,655.0 | 2,608.0 | 2,609.0 | -1.0 | -0.0 | 2,313,600 |