38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116.0 | 3,118.0 | 3,076.0 | 3,080.0 | -21.0 | -0.7 | 1,245,600 | |
3,100.0 | 3,120.0 | 3,070.0 | 3,101.0 | -12.0 | -0.4 | 1,989,600 | |
3,201.0 | 3,208.0 | 3,108.0 | 3,113.0 | -79.0 | -2.5 | 2,955,300 | |
3,180.0 | 3,199.0 | 3,156.0 | 3,192.0 | +14.0 | +0.4 | 1,587,700 | |
3,135.0 | 3,184.0 | 3,130.0 | 3,178.0 | +47.0 | +1.5 | 2,471,700 | |
3,078.0 | 3,138.0 | 3,072.0 | 3,131.0 | +82.0 | +2.7 | 1,943,300 | |
3,088.0 | 3,099.0 | 3,024.0 | 3,049.0 | +1.0 | 0.0 | 1,587,200 | |
3,061.0 | 3,083.0 | 2,986.5 | 3,048.0 | -83.0 | -2.7 | 4,467,900 | |
3,060.0 | 3,134.0 | 3,056.0 | 3,131.0 | +76.0 | +2.5 | 2,654,000 | |
3,034.0 | 3,059.0 | 3,016.0 | 3,055.0 | +38.0 | +1.3 | 1,612,500 | |
3,006.0 | 3,032.0 | 2,974.0 | 3,017.0 | +20.5 | +0.7 | 1,852,400 | |
2,953.5 | 2,996.5 | 2,935.5 | 2,996.5 | +66.5 | +2.3 | 2,108,000 | |
2,904.5 | 2,933.5 | 2,881.5 | 2,930.0 | +25.5 | +0.9 | 1,426,000 | |
2,873.0 | 2,915.0 | 2,861.0 | 2,904.5 | +44.0 | +1.5 | 2,849,300 | |
2,861.5 | 2,899.0 | 2,854.0 | 2,860.5 | -31.0 | -1.1 | 1,741,900 | |
2,838.5 | 2,903.5 | 2,835.0 | 2,891.5 | +98.5 | +3.5 | 2,948,300 | |
2,870.5 | 2,879.0 | 2,737.5 | 2,793.0 | -127.5 | -4.4 | 5,498,300 | |
2,969.5 | 2,975.0 | 2,908.0 | 2,920.5 | -64.5 | -2.2 | 2,001,900 | |
2,916.0 | 2,988.5 | 2,907.5 | 2,985.0 | +82.0 | +2.8 | 3,781,500 | |
2,826.0 | 2,903.0 | 2,810.5 | 2,903.0 | +59.0 | +2.1 | 1,795,700 | |
2,850.0 | 2,854.5 | 2,801.0 | 2,844.0 | +6.5 | +0.2 | 1,906,800 | |
2,866.0 | 2,870.0 | 2,814.0 | 2,837.5 | -28.5 | -1.0 | 2,238,500 | |
2,888.0 | 2,921.5 | 2,813.0 | 2,866.0 | -72.0 | -2.5 | 3,653,900 | |
3,090.0 | 3,099.0 | 2,931.5 | 2,938.0 | +18.5 | +0.6 | 7,508,600 | |
3,020.0 | 3,029.0 | 2,892.0 | 2,919.5 | -122.5 | -4.0 | 3,639,300 | |
3,014.0 | 3,051.0 | 2,964.5 | 3,042.0 | +41.0 | +1.4 | 2,425,900 | |
3,080.0 | 3,088.0 | 2,992.5 | 3,001.0 | +31.0 | +1.0 | 3,115,400 | |
2,932.0 | 3,004.0 | 2,928.0 | 2,970.0 | +73.5 | +2.5 | 3,131,300 | |
2,897.5 | 2,942.5 | 2,886.5 | 2,896.5 | +22.5 | +0.8 | 1,586,200 | |
2,863.0 | 2,879.5 | 2,851.5 | 2,874.0 | +34.0 | +1.2 | 935,200 |