38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,327.0 | 4,122.0 | 3,146.0 | 3,689.0 | +325.0 | +9.7 | 138,368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.0 | 3,488.0 | 2,241.0 | 3,364.0 | +911.0 | +37.1 | 471,034,200 | |
1,611.0 | 2,732.0 | 1,472.0 | 2,453.0 | +866.0 | +54.6 | 536,718,100 | |
2,394.0 | 2,754.0 | 1,552.0 | 1,587.0 | -801.0 | -33.5 | 464,735,400 | |
1,802.0 | 2,627.0 | 1,682.0 | 2,388.0 | +577.0 | +31.9 | 499,663,300 | |
1,667.5 | 1,883.0 | 1,520.0 | 1,811.0 | +106.0 | +6.2 | 535,292,100 | |
1,465.0 | 1,950.0 | 1,236.2 | 1,705.0 | +232.5 | +15.8 | 688,529,600 | |
1,087.5 | 1,507.5 | 928.7 | 1,472.5 | +391.3 | +36.2 | 625,888,800 | |
1,062.5 | 1,118.7 | 815.0 | 1,081.2 | +12.5 | +1.2 | 687,288,800 | |
1,035.0 | 1,457.5 | 968.7 | 1,068.7 | +25.0 | +2.4 | 931,624,800 | |
795.0 | 1,060.0 | 611.8 | 1,043.7 | +247.5 | +31.1 | 667,923,200 | |
405.6 | 840.0 | 395.6 | 796.2 | +400.0 | +101.0 | 627,574,400 | |
338.7 | 418.7 | 317.3 | 396.2 | +66.1 | +20.0 | 657,856,800 | |
315.3 | 396.8 | 270.6 | 330.1 | +21.0 | +6.8 | 814,885,600 | |
281.2 | 334.3 | 246.6 | 309.1 | +27.9 | +9.9 | 678,516,800 | |
226.2 | 317.5 | 129.5 | 281.2 | +58.0 | +26.0 | 766,058,400 | |
270.0 | 283.1 | 173.8 | 223.2 | -51.8 | -18.8 | 1,080,025,600 | |
289.3 | 336.2 | 260.6 | 275.0 | -9.3 | -3.3 | 957,570,400 | |
420.8 | 459.5 | 243.7 | 284.3 | -126.5 | -30.8 | 1,125,124,616 | |
220.4 | 422.0 | 212.4 | 410.8 | +192.9 | +88.5 | 875,922,359 | |
232.9 | 337.4 | 199.1 | 217.9 | -12.9 | -5.6 | 1,296,989,770 | |
222.7 | 268.7 | 178.1 | 230.8 | +4.0 | +1.8 | 399,997,600 | |
144.5 | 263.3 | 142.7 | 226.8 | +82.1 | +56.7 | 397,213,572 | |
189.5 | 226.8 | 114.3 | 144.7 | -57.3 | -28.4 | 264,425,044 | |
357.2 | 406.4 | 176.2 | 202.0 | -131.3 | -39.4 | 314,177,542 | |
130.2 | 696.8 | 121.8 | 333.3 | +203.1 | +156.0 | 473,875,139 | |
36.9 | 130.2 | 36.9 | 130.2 | +90.7 | +229.6 | 232,859,929 | |
44.2 | 45.1 | 19.7 | 39.5 | -5.1 | -11.4 | 91,728,917 | |
51.1 | 51.1 | 38.5 | 44.6 | - | - | 111,553,116 |