38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,731.0 | -0.7 | 3,751 | 6,085,700 | 53,700 | 533,700 | 9.94 | |
3,757.0 | -5.7 | 3,804 | 6,880,200 | 51,800 | 492,500 | 9.51 | |
3,982.0 | +4.0 | 3,903 | 6,020,500 | 56,700 | 446,400 | 7.87 | |
3,828.0 | -5.3 | 3,830 | 8,501,100 | 55,300 | 468,400 | 8.47 | |
4,043.0 | +2.0 | 4,029 | 8,908,100 | 81,000 | 328,100 | 4.05 | |
3,964.0 | +6.7 | 3,916 | 8,113,600 | 82,200 | 273,900 | 3.33 | |
3,714.0 | +5.7 | 3,593 | 9,722,000 | 60,300 | 247,000 | 4.10 | |
3,514.0 | +1.2 | 3,487 | 6,896,700 | 42,400 | 308,800 | 7.28 | |
3,473.0 | -1.1 | 3,493 | 6,454,600 | 47,800 | 358,600 | 7.50 | |
3,511.0 | +0.4 | 3,475 | 7,007,300 | 51,700 | 362,800 | 7.02 | |
3,498.0 | +4.4 | 3,536 | 13,880,700 | 50,100 | 342,300 | 6.83 | |
3,349.0 | +1.3 | 3,290 | 8,105,200 | 42,700 | 619,400 | 14.51 | |
3,306.0 | +4.3 | 3,213 | 8,553,800 | 48,300 | 663,800 | 13.74 | |
3,171.0 | -4.7 | 3,251 | 9,078,700 | 49,100 | 594,100 | 12.10 | |
3,326.0 | -1.7 | 3,341 | 6,887,200 | 60,700 | 412,700 | 6.80 | |
3,382.0 | +2.7 | 3,316 | 10,219,000 | 79,100 | 420,300 | 5.31 | |
3,292.0 | -2.1 | 3,328 | 3,381,200 | - | - | - | |
3,364.0 | +1.6 | 3,325 | 5,377,200 | 101,000 | 401,300 | 3.97 | |
3,312.0 | -1.5 | 3,277 | 9,141,800 | 1,072,400 | 557,700 | 0.52 | |
3,363.0 | +1.5 | 3,393 | 10,040,400 | 592,400 | 454,500 | 0.77 | |
3,314.0 | +0.2 | 3,328 | 8,153,500 | 306,200 | 514,300 | 1.68 | |
3,306.0 | +0.2 | 3,251 | 12,979,700 | 202,600 | 527,400 | 2.60 | |
3,298.0 | -2.3 | 3,349 | 8,860,700 | 148,500 | 506,900 | 3.41 | |
3,376.0 | +12.3 | 3,291 | 12,590,500 | 162,700 | 469,300 | 2.88 | |
3,006.0 | +2.2 | 3,016 | 7,482,900 | 79,100 | 783,900 | 9.91 | |
2,942.0 | -0.0 | 2,901 | 6,767,100 | 65,300 | 737,500 | 11.29 | |
2,943.0 | +4.2 | 2,843 | 8,174,300 | 82,900 | 759,600 | 9.16 | |
2,825.5 | -4.2 | 2,893 | 8,222,400 | 88,100 | 767,500 | 8.71 | |
2,949.0 | -2.5 | 3,002 | 6,931,500 | 97,600 | 754,300 | 7.73 |