38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758.0 | 3,758.0 | 3,645.0 | 3,689.0 | -42.0 | -1.1 | 3,672,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,784.0 | 3,835.0 | 3,692.0 | 3,731.0 | -26.0 | -0.7 | 6,085,700 | |
3,959.0 | 3,966.0 | 3,713.0 | 3,757.0 | -225.0 | -5.7 | 6,880,200 | |
3,844.0 | 4,034.0 | 3,806.0 | 3,982.0 | +154.0 | +4.0 | 6,020,500 | |
4,060.0 | 4,062.0 | 3,750.0 | 3,828.0 | -215.0 | -5.3 | 8,501,100 | |
3,995.0 | 4,122.0 | 3,941.0 | 4,043.0 | +79.0 | +2.0 | 8,908,100 | |
3,744.0 | 4,031.0 | 3,721.0 | 3,964.0 | +250.0 | +6.7 | 8,113,600 | |
3,484.0 | 3,735.0 | 3,447.0 | 3,714.0 | +200.0 | +5.7 | 9,722,000 | |
3,525.0 | 3,539.0 | 3,412.0 | 3,514.0 | +41.0 | +1.2 | 6,896,700 | |
3,549.0 | 3,564.0 | 3,438.0 | 3,473.0 | -38.0 | -1.1 | 6,454,600 | |
3,495.0 | 3,522.0 | 3,411.0 | 3,511.0 | +13.0 | +0.4 | 7,007,300 | |
3,318.0 | 3,662.0 | 3,313.0 | 3,498.0 | +149.0 | +4.4 | 13,880,700 | |
3,340.0 | 3,388.0 | 3,211.0 | 3,349.0 | +43.0 | +1.3 | 8,105,200 | |
3,189.0 | 3,312.0 | 3,146.0 | 3,306.0 | +135.0 | +4.3 | 8,553,800 | |
3,305.0 | 3,357.0 | 3,168.0 | 3,171.0 | -155.0 | -4.7 | 9,078,700 | |
3,362.0 | 3,423.0 | 3,286.0 | 3,326.0 | -56.0 | -1.7 | 6,887,200 | |
3,300.0 | 3,394.0 | 3,211.0 | 3,382.0 | +90.0 | +2.7 | 10,219,000 | |
3,327.0 | 3,393.0 | 3,280.0 | 3,292.0 | -72.0 | -2.1 | 3,381,200 | |
3,353.0 | 3,367.0 | 3,260.0 | 3,364.0 | +52.0 | +1.6 | 5,377,200 | |
3,250.0 | 3,379.0 | 3,167.0 | 3,312.0 | -51.0 | -1.5 | 9,141,800 | |
3,362.0 | 3,488.0 | 3,324.0 | 3,363.0 | +49.0 | +1.5 | 10,040,400 | |
3,300.0 | 3,383.0 | 3,277.0 | 3,314.0 | +8.0 | +0.2 | 8,153,500 | |
3,315.0 | 3,329.0 | 3,178.0 | 3,306.0 | +8.0 | +0.2 | 12,979,700 | |
3,408.0 | 3,449.0 | 3,270.0 | 3,298.0 | -78.0 | -2.3 | 8,860,700 | |
3,175.0 | 3,399.0 | 3,146.0 | 3,376.0 | +370.0 | +12.3 | 12,590,500 | |
3,023.0 | 3,078.0 | 2,956.5 | 3,006.0 | +64.0 | +2.2 | 7,482,900 | |
2,885.0 | 2,970.5 | 2,808.5 | 2,942.0 | -1.0 | -0.0 | 6,767,100 | |
2,802.5 | 2,948.0 | 2,754.5 | 2,943.0 | +117.5 | +4.2 | 8,174,300 | |
2,936.5 | 2,951.0 | 2,815.5 | 2,825.5 | -123.5 | -4.2 | 8,222,400 | |
3,031.0 | 3,117.0 | 2,881.5 | 2,949.0 | -76.0 | -2.5 | 6,931,500 |