38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705.0 | 3,713.0 | 3,645.0 | 3,689.0 | -37.0 | -1.0 | 2,129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060.0 | 4,062.0 | 3,692.0 | 3,726.0 | -317.0 | -7.8 | 29,030,900 | |
3,507.0 | 4,122.0 | 3,412.0 | 4,043.0 | +518.0 | +14.7 | 34,770,200 | |
3,192.0 | 3,662.0 | 3,178.0 | 3,525.0 | +318.0 | +9.9 | 38,073,900 | |
3,327.0 | 3,423.0 | 3,146.0 | 3,207.0 | -157.0 | -4.7 | 34,364,000 | |
3,274.0 | 3,488.0 | 3,167.0 | 3,364.0 | +160.0 | +5.0 | 35,197,700 | |
2,935.5 | 3,449.0 | 2,922.0 | 3,204.0 | +297.5 | +10.2 | 42,466,000 | |
3,129.0 | 3,151.0 | 2,754.5 | 2,906.5 | -231.5 | -7.4 | 37,189,400 | |
2,904.5 | 3,208.0 | 2,881.5 | 3,138.0 | +233.5 | +8.0 | 38,628,500 | |
2,820.0 | 3,099.0 | 2,737.5 | 2,904.5 | +95.5 | +3.4 | 56,587,400 | |
2,588.0 | 2,828.0 | 2,549.0 | 2,809.0 | +236.0 | +9.2 | 33,170,800 | |
2,383.0 | 2,644.0 | 2,383.0 | 2,573.0 | +194.0 | +8.2 | 50,704,700 | |
2,555.0 | 2,708.0 | 2,379.0 | 2,379.0 | -155.0 | -6.1 | 38,445,800 | |
2,570.0 | 2,614.0 | 2,463.0 | 2,534.0 | -25.0 | -1.0 | 29,192,500 | |
2,470.0 | 2,698.0 | 2,373.0 | 2,559.0 | +69.0 | +2.8 | 38,737,700 | |
2,403.0 | 2,628.0 | 2,315.0 | 2,490.0 | +96.0 | +4.0 | 34,051,500 | |
2,403.0 | 2,496.0 | 2,241.0 | 2,394.0 | -59.0 | -2.4 | 36,662,200 | |
2,392.0 | 2,527.0 | 2,227.0 | 2,453.0 | +69.0 | +2.9 | 50,228,900 | |
2,420.0 | 2,546.0 | 2,269.0 | 2,384.0 | -57.0 | -2.3 | 43,790,500 | |
2,560.0 | 2,721.0 | 2,351.0 | 2,441.0 | -119.0 | -4.6 | 41,891,100 | |
2,493.0 | 2,732.0 | 2,470.0 | 2,560.0 | +55.0 | +2.2 | 41,485,400 | |
2,073.0 | 2,605.0 | 2,053.0 | 2,505.0 | +438.0 | +21.2 | 37,876,800 | |
2,199.0 | 2,221.0 | 1,986.0 | 2,067.0 | -98.0 | -4.5 | 35,289,900 | |
1,984.0 | 2,207.0 | 1,804.0 | 2,165.0 | +182.0 | +9.2 | 51,559,500 | |
2,005.0 | 2,104.0 | 1,712.0 | 1,983.0 | -28.0 | -1.4 | 59,255,100 | |
1,936.0 | 2,024.0 | 1,873.0 | 2,011.0 | +47.0 | +2.4 | 38,170,400 | |
1,909.0 | 2,024.0 | 1,740.0 | 1,964.0 | +84.0 | +4.5 | 49,055,400 | |
1,554.0 | 1,966.0 | 1,512.0 | 1,880.0 | +337.0 | +21.8 | 51,037,400 | |
1,611.0 | 1,651.0 | 1,472.0 | 1,543.0 | -44.0 | -2.8 | 37,077,700 | |
1,896.0 | 1,900.0 | 1,552.0 | 1,587.0 | -349.0 | -18.0 | 53,580,900 |