米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,900.02 | +253.91 | 156.81 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
| 0.66% | -0.14% | 0.01% | 1.14% | ||||
- トップ
- パンパシＨＤ(7532)
- 時系列
パンパシＨＤ(7532) 月足四本値
| 52週高値 | 4,122 | 52週安値 | 2,379 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,122 | 年初来安値 | 3,146 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,705 | 4,032 | 3,645 | 4,000 | +274 | +7.4 | 22,190,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,775 | 1,795 | 1,657 | 1,680 | -112 | -6.2 | 53,627,600 | |
| 1,857 | 1,880 | 1,727 | 1,792 | -40 | -2.2 | 41,307,200 | |
| 1,650 | 1,870 | 1,635 | 1,832 | +172 | +10.4 | 47,142,000 | |
| 1,592 | 1,747 | 1,580 | 1,660 | +78 | +4.9 | 47,168,000 | |
| 1,667 | 1,752 | 1,520 | 1,582 | -123 | -7.2 | 63,868,000 | |
| 1,742 | 1,832 | 1,625 | 1,705 | -17 | -1.0 | 53,334,000 | |
| 1,685 | 1,950 | 1,670 | 1,722 | +32 | +1.9 | 74,034,000 | |
| 1,445 | 1,837 | 1,372 | 1,690 | +253 | +17.6 | 110,452,000 | |
| 1,350 | 1,450 | 1,290 | 1,437 | +87 | +6.4 | 43,931,200 | |
| 1,302 | 1,392 | 1,236 | 1,350 | +45 | +3.4 | 67,204,000 | |
| 1,322 | 1,375 | 1,262 | 1,305 | -25 | -1.9 | 41,846,800 | |
| 1,452 | 1,522 | 1,280 | 1,330 | -120 | -8.3 | 50,910,400 | |
| 1,450 | 1,520 | 1,310 | 1,450 | -25 | -1.7 | 55,246,400 | |
| 1,530 | 1,547 | 1,382 | 1,475 | -52 | -3.4 | 49,158,000 | |
| 1,492 | 1,595 | 1,425 | 1,527 | +25 | +1.7 | 42,282,400 | |
| 1,505 | 1,542 | 1,367 | 1,502 | -10 | -0.7 | 50,308,000 | |
| 1,465 | 1,592 | 1,460 | 1,512 | +40 | +2.7 | 49,822,400 | |
| 1,350 | 1,507 | 1,320 | 1,472 | +130 | +9.7 | 54,674,400 | |
| 1,166 | 1,345 | 1,157 | 1,342 | +159 | +13.4 | 56,947,200 | |
| 1,062 | 1,185 | 1,051 | 1,183 | +132 | +12.6 | 48,406,800 | |
| 1,046 | 1,101 | 1,015 | 1,051 | +8 | +0.8 | 55,006,800 | |
| 1,006 | 1,065 | 968 | 1,043 | +40 | +4.0 | 74,404,400 | |
| 1,071 | 1,071 | 998 | 1,003 | -62 | -5.8 | 38,696,800 | |
| 1,082 | 1,111 | 1,036 | 1,065 | -17 | -1.6 | 39,852,000 | |
| 1,013 | 1,085 | 1,001 | 1,082 | +66 | +6.5 | 52,273,200 | |
| 980 | 1,028 | 957 | 1,016 | +51 | +5.3 | 48,586,000 | |
| 1,003 | 1,022 | 937 | 965 | -30 | -3.0 | 65,549,200 | |
| 1,020 | 1,046 | 928 | 995 | -28 | -2.7 | 59,554,800 | |
| 1,087 | 1,107 | 1,021 | 1,023 | -58 | -5.4 | 31,937,200 | |
| 1,105 | 1,118 | 1,003 | 1,081 | -12 | -1.1 | 42,679,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
