38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,922 | 3,645 | 3,835 | +109 | +2.9 | 15,593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 309 | 254 | 298 | -13 | -4.2 | 63,569,600 | |
314 | 314 | 268 | 311 | -1 | -0.3 | 91,360,800 | |
303 | 328 | 280 | 312 | +12 | +4.0 | 68,230,400 | |
270 | 306 | 258 | 300 | +35 | +13.2 | 105,677,600 | |
328 | 341 | 243 | 265 | -58 | -18.0 | 113,460,000 | |
342 | 346 | 297 | 323 | -19 | -5.6 | 88,319,156 | |
404 | 427 | 338 | 342 | -62 | -15.3 | 127,434,074 | |
370 | 414 | 370 | 404 | +34 | +9.2 | 74,100,741 | |
369 | 377 | 336 | 370 | -1 | -0.3 | 105,949,059 | |
409 | 459 | 349 | 371 | -35 | -8.6 | 141,452,615 | |
420 | 457 | 380 | 406 | -4 | -1.0 | 97,042,570 | |
365 | 422 | 365 | 410 | +41 | +11.1 | 81,255,213 | |
362 | 380 | 351 | 369 | +21 | +6.0 | 69,269,493 | |
307 | 352 | 303 | 348 | +44 | +14.5 | 77,211,172 | |
291 | 310 | 283 | 304 | +12 | +4.1 | 51,610,116 | |
266 | 297 | 257 | 292 | +25 | +9.4 | 63,197,432 | |
252 | 269 | 252 | 267 | +16 | +6.4 | 34,569,946 | |
247 | 254 | 244 | 251 | +4 | +1.6 | 38,489,185 | |
267 | 271 | 244 | 247 | -19 | -7.1 | 42,679,627 | |
262 | 274 | 255 | 266 | +4 | +1.5 | 46,692,467 | |
253 | 270 | 244 | 262 | +10 | +4.0 | 88,256,083 | |
235 | 254 | 235 | 252 | +16 | +6.8 | 107,917,079 | |
220 | 239 | 212 | 236 | +19 | +8.8 | 174,774,548 | |
264 | 277 | 199 | 217 | -51 | -19.0 | 610,935,709 | |
263 | 289 | 262 | 268 | +4 | +1.5 | 58,483,785 | |
267 | 279 | 263 | 264 | -2 | -0.8 | 25,075,451 | |
283 | 286 | 259 | 266 | -18 | -6.3 | 26,808,268 | |
262 | 288 | 252 | 284 | +26 | +10.1 | 46,630,066 | |
293 | 293 | 254 | 258 | -31 | -10.7 | 43,445,234 | |
300 | 329 | 279 | 289 | -14 | -4.6 | 77,201,572 |