38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,251.0 | 3,167.0 | 3,224.0 | -139.0 | -4.1 | 2,605,000 | |
3,400.0 | 3,414.0 | 3,331.0 | 3,363.0 | -13.0 | -0.4 | 2,300,300 | |
3,455.0 | 3,479.0 | 3,350.0 | 3,376.0 | -62.0 | -1.8 | 1,889,900 | |
3,408.0 | 3,488.0 | 3,396.0 | 3,438.0 | +67.0 | +2.0 | 2,377,000 | |
3,390.0 | 3,409.0 | 3,358.0 | 3,371.0 | 0.0 | 0.0 | 1,832,800 | |
3,362.0 | 3,388.0 | 3,324.0 | 3,371.0 | +57.0 | +1.7 | 1,640,400 | |
3,343.0 | 3,373.0 | 3,308.0 | 3,314.0 | -15.0 | -0.5 | 2,154,500 | |
3,360.0 | 3,360.0 | 3,319.0 | 3,329.0 | -47.0 | -1.4 | 1,097,100 | |
3,300.0 | 3,383.0 | 3,289.0 | 3,376.0 | +98.0 | +3.0 | 1,610,800 | |
3,326.0 | 3,336.0 | 3,277.0 | 3,278.0 | -47.0 | -1.4 | 1,747,200 | |
3,300.0 | 3,343.0 | 3,291.0 | 3,325.0 | +19.0 | +0.6 | 1,543,900 | |
3,274.0 | 3,317.0 | 3,247.0 | 3,306.0 | +102.0 | +3.2 | 2,484,800 | |
3,217.0 | 3,235.0 | 3,178.0 | 3,204.0 | -38.0 | -1.2 | 4,794,500 | |
3,257.0 | 3,269.0 | 3,207.0 | 3,242.0 | -28.0 | -0.9 | 1,609,900 | |
3,300.0 | 3,316.0 | 3,263.0 | 3,270.0 | -21.0 | -0.6 | 1,945,400 | |
3,315.0 | 3,329.0 | 3,267.0 | 3,291.0 | -7.0 | -0.2 | 2,145,100 | |
3,316.0 | 3,325.0 | 3,270.0 | 3,298.0 | -31.0 | -0.9 | 1,969,500 | |
3,316.0 | 3,390.0 | 3,303.0 | 3,329.0 | -3.0 | -0.1 | 2,381,300 | |
3,369.0 | 3,396.0 | 3,291.0 | 3,332.0 | -62.0 | -1.8 | 2,285,900 | |
3,408.0 | 3,449.0 | 3,378.0 | 3,394.0 | +18.0 | +0.5 | 2,224,000 | |
3,310.0 | 3,399.0 | 3,303.0 | 3,376.0 | +55.0 | +1.7 | 1,848,400 | |
3,333.0 | 3,348.0 | 3,292.0 | 3,321.0 | -16.0 | -0.5 | 1,126,300 | |
3,377.0 | 3,388.0 | 3,267.0 | 3,337.0 | +88.0 | +2.7 | 2,193,700 | |
3,300.0 | 3,382.0 | 3,232.0 | 3,249.0 | +28.0 | +0.9 | 3,168,600 | |
3,175.0 | 3,272.0 | 3,146.0 | 3,221.0 | +215.0 | +7.2 | 4,253,500 | |
2,989.0 | 3,009.0 | 2,956.5 | 3,006.0 | -19.0 | -0.6 | 1,836,900 | |
2,996.0 | 3,031.0 | 2,964.0 | 3,025.0 | +30.0 | +1.0 | 1,287,100 | |
3,010.0 | 3,024.0 | 2,960.5 | 2,995.0 | -28.0 | -0.9 | 1,174,000 | |
3,056.0 | 3,072.0 | 3,012.0 | 3,023.0 | -33.0 | -1.1 | 1,219,800 | |
3,023.0 | 3,078.0 | 2,986.0 | 3,056.0 | +114.0 | +3.9 | 1,965,100 |