38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 4,122.0 | 52週安値 | 2,379.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,122.0 | 年初来安値 | 3,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,710.0 | 3,663.0 | 3,689.0 | -1.0 | -0.0 | 1,029,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.5 | 2,967.5 | 2,928.0 | 2,942.0 | -13.0 | -0.4 | 1,108,500 | |
2,935.5 | 2,970.5 | 2,922.0 | 2,955.0 | +48.5 | +1.7 | 1,928,500 | |
2,853.0 | 2,910.0 | 2,833.5 | 2,906.5 | +73.0 | +2.6 | 1,659,300 | |
2,885.0 | 2,887.0 | 2,808.5 | 2,833.5 | -109.5 | -3.7 | 2,070,800 | |
2,840.0 | 2,948.0 | 2,819.0 | 2,943.0 | +111.5 | +3.9 | 2,210,400 | |
2,816.5 | 2,849.0 | 2,803.0 | 2,831.5 | +7.5 | +0.3 | 1,098,500 | |
2,805.0 | 2,849.5 | 2,793.5 | 2,824.0 | +17.5 | +0.6 | 1,112,600 | |
2,825.5 | 2,834.0 | 2,754.5 | 2,806.5 | -18.5 | -0.7 | 1,665,700 | |
2,802.5 | 2,847.0 | 2,791.5 | 2,825.0 | -0.5 | -0.0 | 2,087,100 | |
2,863.0 | 2,868.0 | 2,815.5 | 2,825.5 | -70.0 | -2.4 | 1,785,100 | |
2,900.5 | 2,941.0 | 2,889.0 | 2,895.5 | -45.5 | -1.5 | 1,112,900 | |
2,937.0 | 2,951.0 | 2,892.5 | 2,941.0 | +10.0 | +0.3 | 1,485,500 | |
2,878.5 | 2,938.0 | 2,865.0 | 2,931.0 | +47.5 | +1.6 | 2,012,800 | |
2,936.5 | 2,944.5 | 2,855.5 | 2,883.5 | -65.5 | -2.2 | 1,826,100 | |
2,969.5 | 2,972.5 | 2,881.5 | 2,949.0 | -59.0 | -2.0 | 2,898,600 | |
3,065.0 | 3,071.0 | 3,004.0 | 3,008.0 | -61.0 | -2.0 | 1,428,700 | |
3,090.0 | 3,117.0 | 3,068.0 | 3,069.0 | +14.0 | +0.5 | 1,390,500 | |
3,031.0 | 3,084.0 | 3,029.0 | 3,055.0 | +30.0 | +1.0 | 1,213,700 | |
3,020.0 | 3,068.0 | 3,008.0 | 3,025.0 | +5.0 | +0.2 | 1,470,900 | |
2,981.5 | 3,030.0 | 2,942.0 | 3,020.0 | +19.0 | +0.6 | 1,882,700 | |
2,950.0 | 3,026.0 | 2,941.0 | 3,001.0 | +21.0 | +0.7 | 3,167,700 | |
3,042.0 | 3,053.0 | 2,972.0 | 2,980.0 | -72.0 | -2.4 | 1,799,500 | |
3,129.0 | 3,151.0 | 3,050.0 | 3,052.0 | -86.0 | -2.7 | 1,810,300 | |
3,142.0 | 3,170.0 | 3,113.0 | 3,138.0 | +33.0 | +1.1 | 2,147,400 | |
3,134.0 | 3,136.0 | 3,074.0 | 3,105.0 | -31.0 | -1.0 | 1,786,300 | |
3,105.0 | 3,136.0 | 3,077.0 | 3,136.0 | -2.0 | -0.1 | 1,300,900 | |
3,172.0 | 3,172.0 | 3,106.0 | 3,138.0 | -10.0 | -0.3 | 1,691,800 | |
3,085.0 | 3,153.0 | 3,080.0 | 3,148.0 | +77.0 | +2.5 | 1,415,900 | |
3,034.0 | 3,087.0 | 3,027.0 | 3,071.0 | +26.0 | +0.9 | 1,398,600 | |
3,061.0 | 3,085.0 | 3,034.0 | 3,045.0 | -35.0 | -1.1 | 986,400 |